Open low
by @yashf745c47a
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 5.18 | 0.86 | 19.91% | 3,68,940 | -2.78 | 15 | 4.23 | 4.23 | |
| 132.90 | 21.90 | 19.73% | 2,85,000 | - | 243 | 111.00 | 111.00 | |
| 3.95 | 0.42 | 11.90% | 13 | - | 8 | 3.53 | 3.53 | |
| 218.95 | 22.55 | 11.48% | 400 | 71.16 | 148 | 218.95 | 218.95 | |
| 104.25 | 10.45 | 11.14% | 55,200 | 7.04 | 260 | 94.00 | 94.00 | |
| 42.75 | 4.25 | 11.04% | 4,800 | 5.74 | 43 | 38.50 | 38.50 | |
| 982.90 | 92.90 | 10.44% | 6,497 | 59.25 | 966 | 889.95 | 889.95 | |
| 781.60 | 72.60 | 10.24% | 3,03,309 | 11.49 | 3,412 | 715.00 | 715.00 | |
| 11.96 | 1.08 | 9.93% | 31,61,006 | - | 364 | 10.81 | 10.81 | |
| 3,104.40 | 263.90 | 9.29% | 1,43,453 | 22.56 | 13,675 | 2,850.00 | 2,850.00 | |
| 210.00 | 17.30 | 8.98% | 8,000 | 13.74 | 216 | 192.90 | 192.90 | |
| 1,271.50 | 102.80 | 8.80% | 40,93,372 | 35.31 | 67,199 | 1,255.00 | 1,255.00 | |
| 71.50 | 5.65 | 8.58% | 3,200 | 17.65 | 90 | 66.00 | 66.00 | |
| 121.00 | 9.30 | 8.33% | 6,750 | 27.58 | 292 | 115.00 | 115.00 | |
| 1.75 | 0.13 | 8.02% | 19,93,991 | - | 299 | 1.63 | 1.63 | |
| 52.75 | 3.70 | 7.54% | 1,02,000 | - | 91 | 46.30 | 46.30 | |
| 60.79 | 4.24 | 7.50% | 8,941 | -8.31 | 137 | 56.55 | 56.55 | |
| 209.00 | 14.50 | 7.46% | 600 | 18.13 | 213 | 209.00 | 209.00 | |
| 28.31 | 1.90 | 7.19% | 21,553 | 99.59 | 87 | 25.20 | 25.20 | |
| 251.45 | 16.70 | 7.11% | 39,274 | 33.98 | 645 | 234.75 | 234.75 | |
| 273.91 | 17.49 | 6.82% | 68,866 | 32.93 | 467 | 252.10 | 252.10 | |
| 80.00 | 5.00 | 6.67% | 625 | 8.57 | 82 | 80.00 | 80.00 | |
| 31.85 | 1.90 | 6.34% | 2,000 | 5.63 | 52 | 31.85 | 31.85 | |
| 456.70 | 26.05 | 6.05% | 12,912 | 27.14 | 843 | 425.60 | 425.60 | |
| 101.00 | 5.75 | 6.04% | 18,000 | 11.10 | 179 | 96.00 | 96.00 | |