OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 11.61% | 5,796 | 3,82,39,726 | 362.00 | 370.37 | 42.45 | -26.43 | 6.95 | |
| 93.93 | 9.87% | 3,964 | 6,44,69,651 | 86.19 | 86.62 | 8.44 | 18.27 | 5.47 | |
| 352.50 | 9.85% | 5,743 | 78,75,247 | 321.10 | 332.46 | 31.60 | 36.58 | 0.45 | |
| 291.69 | 7.47% | 1,493 | 11,36,869 | 271.30 | 274.46 | 20.27 | 68.60 | 0.60 | |
| 171.02 | 7.07% | 4,810 | 1,38,37,544 | 161.19 | 155.36 | 11.29 | 9.29 | 7.51 | |
| 198.84 | 6.77% | 1,331 | 3,55,825 | 186.31 | 185.42 | 12.60 | 10.93 | 3.56 | |
| 391.35 | 6.13% | 2,236 | 8,58,671 | 371.00 | 378.12 | 22.60 | 24.38 | 4.74 | |
| 788.30 | 5.65% | 2,179 | 32,558 | 741.20 | 747.36 | 42.15 | 43.79 | 0.04 | |
| 117.59 | 5.47% | 1,406 | 12,42,973 | 111.49 | 108.61 | 6.10 | 18.76 | 25.13 | |
| 1,669.80 | 5.00% | 1,920 | 1,59,768 | 1,510.80 | 1,710.17 | 79.50 | 729.50 | 6.03 | |
| 202.29 | 5.00% | 1,492 | 78,235 | 202.29 | 184.74 | 9.63 | 10.24 | 0.51 | |
| 867.00 | 5.00% | 1,568 | 21,000 | 867.00 | 792.52 | 41.25 | 90.94 | 0.00 | |
| 142.32 | 4.99% | 1,643 | 82 | 142.32 | 129.41 | 6.77 | 6,777.50 | 0.00 | |
| 55.97 | 4.99% | 2,451 | 5,71,889 | 50.65 | 57.32 | 2.66 | 197.44 | 0.00 | |
| 39.18 | 4.45% | 2,596 | 3,18,152 | 37.52 | 38.48 | 1.67 | 288.54 | 0.01 | |
| 89.34 | 4.42% | 1,871 | 39,89,122 | 86.44 | 85.84 | 3.78 | 18.20 | 2.36 | |
| 597.05 | 4.11% | 1,056 | 18,600 | 584.00 | 573.77 | 23.55 | 50.62 | 0.00 | |
| 651.40 | 4.03% | 1,273 | 38,761 | 606.30 | 653.55 | 25.25 | 27.75 | 5.44 | |
| 270.60 | 3.98% | 2,140 | 3,40,274 | 260.20 | 260.56 | 10.35 | 44.80 | 0.44 | |
| 1,749.70 | 3.62% | 1,898 | 21,908 | 1,670.00 | 1,655.92 | 61.10 | 33.74 | 0.00 | |
| 139.12 | 3.47% | 2,072 | 6,08,548 | 135.40 | 135.92 | 4.67 | 92.09 | 8.05 | |
| 179.95 | 3.30% | 2,897 | 90,918 | 172.10 | 176.21 | 5.75 | 405.12 | 21.85 | |
| 769.00 | 2.79% | 2,544 | 1,26,495 | 748.10 | 749.84 | 20.90 | 14.00 | 3.45 | |
| 303.10 | 2.69% | 3,195 | 1,66,125 | 295.60 | 299.08 | 7.95 | 23.65 | 0.44 | |
| 249.16 | 2.56% | 8,239 | 9,96,349 | 242.50 | 239.66 | 6.22 | 56.98 | 7.80 | |