OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 12.97% | 17,514 | 2,64,90,915 | 405.95 | 421.57 | 52.55 | 103.64 | 5.59 | |
| 190.10 | 11.12% | 1,769 | 2,13,01,749 | 171.98 | 174.55 | 19.03 | 12.98 | 2.64 | |
| 1,089.80 | 7.00% | 3,379 | 6,85,117 | 1,024.00 | 981.87 | 71.30 | 39.18 | 6.90 | |
| 168.89 | 6.55% | 22,450 | 9,33,45,987 | 158.99 | 161.97 | 10.38 | -64.76 | 30.18 | |
| 1,031.82 | 5.00% | 1,248 | 426 | 1,031.82 | 938.13 | 49.13 | 31.51 | 0.00 | |
| 107.49 | 4.99% | 3,174 | 1,91,562 | 107.49 | 97.74 | 5.11 | 27.06 | 14.25 | |
| 420.75 | 4.99% | 1,016 | 1,01,400 | 420.75 | 382.60 | 20.00 | 16.38 | 0.00 | |
| 506.10 | 4.99% | 13,693 | 250 | 506.05 | 460.19 | 24.05 | -48,205.00 | 0.00 | |
| 710.60 | 4.81% | 6,442 | 18,33,296 | 680.80 | 677.42 | 32.60 | 35.15 | 8.39 | |
| 231.91 | 4.13% | 1,551 | 4,58,145 | 221.50 | 217.33 | 9.20 | 34.01 | 2.46 | |
| 466.05 | 3.96% | 1,118 | 1,16,500 | 454.50 | 451.26 | 17.75 | 24.52 | 0.58 | |
| 960.85 | 3.60% | 7,733 | 5,58,918 | 925.00 | 933.43 | 33.35 | 35.68 | 5.16 | |
| 1,118.90 | 3.51% | 13,733 | 3,40,541 | 1,085.00 | 1,076.24 | 37.90 | 23.54 | 5.29 | |
| 1,442.20 | 3.35% | 34,484 | 8,07,652 | 1,405.00 | 1,347.34 | 46.70 | 156.86 | 3.19 | |
| 180.85 | 2.86% | 1,770 | 26,94,715 | 176.10 | 173.44 | 5.03 | 12.51 | 0.14 | |
| 1,534.20 | 2.84% | 89,107 | 20,92,258 | 1,492.20 | 1,478.00 | 42.30 | 24.74 | 15.24 | |
| 314.95 | 2.57% | 66,140 | 1,45,32,169 | 309.00 | 307.48 | 7.90 | 41.69 | 6.92 | |
| 739.65 | 2.54% | 1,005 | 13,897 | 715.00 | 709.78 | 18.30 | 67.56 | 0.07 | |
| 286.30 | 2.30% | 2,768 | 75,737 | 278.15 | 283.92 | 6.45 | 29.08 | 0.55 | |
| 747.70 | 2.05% | 2,475 | 1,97,570 | 731.50 | 706.45 | 15.05 | 22.35 | 0.81 | |
| 2,370.35 | 2.00% | 1,090 | 743 | 2,326.00 | 2,333.92 | 46.45 | 56.47 | 0.11 | |
| 51.57 | 2.00% | 3,726 | 7,223 | 51.57 | 49.59 | 1.01 | 0.00 | 0.00 | |
| 1,001.75 | 1.99% | 1,067 | 5,679 | 969.00 | 974.10 | 19.50 | 27.30 | 0.00 | |
| 1,118.80 | 1.76% | 1,396 | 9,627 | 1,095.20 | 1,090.66 | 19.40 | 17.28 | 0.00 | |
| 239.29 | 1.69% | 2,001 | 3,39,842 | 235.40 | 230.28 | 3.98 | 20.55 | 2.17 | |