OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | P/E Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 234.92 | 8.01% | 3,159 | 1,77,31,573 | 212.00 | 210.28 | 17.43 | 22.59 | 7.61 | |
| 785.00 | 6.80% | 1,420 | 7,000 | 715.80 | 720.45 | 50.00 | 80.95 | 0.00 | |
| 78.99 | 5.31% | 7,670 | 68,90,440 | 72.50 | 74.67 | 3.98 | 19.51 | 1.29 | |
| 101.05 | 5.00% | 1,232 | 8,29,082 | 96.25 | 95.35 | 4.81 | 68.26 | 0.00 | |
| 138.15 | 4.99% | 3,233 | 8,67,754 | 131.59 | 131.61 | 6.57 | -68.74 | 0.02 | |
| 228.65 | 4.98% | 1,081 | 2,092 | 228.65 | 207.94 | 10.85 | 40.04 | 0.00 | |
| 120.40 | 4.97% | 1,402 | 2,02,992 | 115.00 | 116.06 | 5.70 | 16.55 | 0.00 | |
| 599.90 | 3.84% | 1,258 | 15,600 | 571.00 | 562.79 | 22.20 | 50.81 | 0.01 | |
| 476.10 | 3.70% | 1,722 | 72,314 | 442.00 | 452.02 | 17.00 | -87.20 | 11.98 | |
| 1,186.90 | 3.66% | 1,802 | 27,028 | 1,115.00 | 1,142.78 | 41.90 | 42.61 | 18.87 | |
| 709.15 | 3.65% | 1,119 | 35,360 | 670.10 | 696.43 | 25.00 | 79.00 | 0.11 | |
| 405.70 | 3.49% | 1,792 | 10,52,029 | 400.00 | - | 13.70 | - | - | |
| 2,209.90 | 3.43% | 42,169 | 7,77,936 | 2,085.40 | 2,129.72 | 73.30 | 22.66 | 19.79 | |
| 224.87 | 3.22% | 1,958 | 96,313 | 214.00 | 218.30 | 7.01 | -134.26 | 1.03 | |
| 1,350.00 | 2.90% | 1,451 | 5,500 | 1,300.00 | 1,299.92 | 38.00 | 39.66 | 0.15 | |
| 168.12 | 2.78% | 2,951 | 86,78,727 | 155.47 | 151.35 | 4.55 | 13.95 | 0.40 | |
| 61.66 | 2.75% | 2,902 | 11,188 | 60.01 | 59.76 | 1.65 | -16.42 | 0.00 | |
| 411.00 | 2.42% | 2,763 | 1,00,228 | 385.00 | 402.41 | 9.70 | 8.90 | 0.15 | |
| 5,229.20 | 2.31% | 8,049 | 5,650 | 5,000.00 | 5,133.70 | 117.90 | 37.36 | 1.51 | |
| 177.15 | 2.27% | 1,966 | 59,424 | 166.50 | 173.81 | 3.94 | 18.85 | 0.60 | |
| 1,398.70 | 1.52% | 1,686 | 6,188 | 1,320.00 | 1,363.88 | 20.90 | 91.69 | 7.00 | |
| 217.78 | 1.34% | 15,179 | 10,18,472 | 205.82 | 214.86 | 2.89 | 24.09 | 9.19 | |
| 226.00 | 0.95% | 2,185 | 26,949 | 215.50 | 221.70 | 2.12 | 23.20 | 0.54 | |
| 629.40 | 0.87% | 1,007 | 20 | 624.00 | 609.24 | 5.40 | 28.73 | 0.00 | |
| 1,140.00 | 0.85% | 1,746 | 54,750 | 1,117.00 | 1,127.35 | 9.65 | 957.92 | 0.00 | |