OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 10.00% | 10,921 | 25,04,499 | 1,105.00 | 1,037.50 | 108.65 | 28.74 | 1.90 | |
| 608.65 | 7.91% | 7,527 | 26,67,824 | 560.00 | 558.58 | 44.60 | 67.19 | 4.31 | |
| 499.65 | 7.45% | 1,118 | 42,300 | 485.95 | 470.21 | 34.65 | 0.00 | 0.19 | |
| 2,520.00 | 5.47% | 2,910 | 72,500 | 2,371.10 | 2,414.57 | 130.60 | 97.61 | 0.15 | |
| 2,296.10 | 5.00% | 1,033 | 2,631 | 2,235.00 | 2,140.90 | 109.30 | 36.86 | 0.00 | |
| 46.48 | 4.99% | 1,899 | 6,74,431 | 46.48 | 44.73 | 2.21 | 0.34 | 4.95 | |
| 1,076.90 | 4.99% | 20,407 | 5,42,861 | 1,076.90 | 991.18 | 51.20 | 116.20 | 0.13 | |
| 227.83 | 4.70% | 2,228 | 4,34,945 | 219.00 | 213.81 | 10.23 | 125.69 | 0.00 | |
| 79.90 | 4.57% | 7,304 | 1,55,51,279 | 77.00 | 80.70 | 3.49 | 27.75 | 6.79 | |
| 2,250.20 | 4.45% | 42,968 | 11,78,274 | 2,160.10 | 2,206.10 | 95.80 | 21.58 | 19.50 | |
| 280.80 | 3.96% | 8,429 | 5,72,80,414 | 271.10 | 274.37 | 10.70 | 30.15 | 7.80 | |
| 779.80 | 3.95% | 1,883 | 95,400 | 751.10 | 739.36 | 29.60 | 30.67 | 0.00 | |
| 4,277.50 | 3.55% | 9,401 | 40,122 | 4,132.00 | 4,157.88 | 146.50 | 42.39 | 0.23 | |
| 107.67 | 3.28% | 8,530 | 3,21,97,118 | 104.25 | 105.21 | 3.42 | 27.73 | 19.45 | |
| 271.30 | 2.28% | 3,723 | 3,42,794 | 262.55 | 274.04 | 6.05 | 14.73 | 0.93 | |
| 640.10 | 2.00% | 3,025 | 8,868 | 640.10 | 615.50 | 12.55 | 98.21 | 0.00 | |
| 1,056.05 | 2.00% | 2,234 | 12,000 | 1,056.00 | 1,056.55 | 20.70 | 77.15 | 0.09 | |
| 494.00 | 2.00% | 1,647 | 4,423 | 494.00 | 475.01 | 9.68 | 0.44 | 0.01 | |
| 725.05 | 2.00% | 1,099 | 12,000 | 725.05 | 697.22 | 14.20 | 80.14 | 1.62 | |
| 411.40 | 2.00% | 63,835 | 53,87,538 | 405.05 | 407.76 | 8.05 | 69.87 | 8.77 | |
| 516.25 | 2.00% | 1,117 | 102 | 516.25 | 496.45 | 10.10 | -24.02 | 0.00 | |
| 157.35 | 1.98% | 1,461 | 1,10,951 | 157.35 | 151.35 | 3.05 | -302.55 | 1.13 | |
| 1,194.00 | 1.75% | 1,289 | 10,400 | 1,194.00 | 1,154.87 | 20.50 | 60.49 | 1.19 | |
| 645.60 | 1.57% | 7,048 | 88,297 | 630.50 | 644.51 | 10.00 | 13.80 | 6.87 | |
| 74.37 | 1.34% | 1,955 | 62,51,994 | 72.99 | 71.68 | 0.98 | 42.94 | 5.22 | |