OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 20.00% | 2,460 | 10,34,421 | 904.00 | 865.45 | 166.05 | 21.09 | 0.19 | |
| 2,410.75 | 14.82% | 4,493 | 20,121 | 2,098.00 | 2,178.56 | 311.15 | 42.39 | 0.38 | |
| 2,542.80 | 10.81% | 3,747 | 17,36,851 | 2,363.00 | 2,389.24 | 248.00 | -107.37 | 2.39 | |
| 556.55 | 7.61% | 11,296 | 1,18,13,276 | 514.00 | 525.73 | 39.35 | 43.07 | 4.44 | |
| 750.65 | 5.96% | 1,352 | 1,92,728 | 701.00 | 726.10 | 42.20 | 26.69 | 0.52 | |
| 187.34 | 5.75% | 1,426 | 2,40,203 | 175.30 | 178.86 | 10.18 | -49.56 | 0.12 | |
| 179.04 | 5.00% | 5,969 | 4,794 | 179.04 | 172.57 | 8.52 | 758.04 | 0.00 | |
| 47.78 | 4.99% | 2,249 | 4,411 | 47.78 | 44.68 | 2.27 | -12.52 | 0.00 | |
| 620.00 | 4.72% | 1,347 | 35,723 | 590.10 | 585.64 | 27.95 | 160.88 | 7.84 | |
| 1,736.90 | 4.26% | 1,900 | 1,09,025 | 1,666.00 | 1,701.70 | 70.90 | 37.00 | 0.02 | |
| 323.85 | 3.32% | 1,012 | 4,48,159 | 310.50 | 323.05 | 10.40 | 22.63 | 12.37 | |
| 1,513.60 | 3.29% | 70,030 | 31,26,551 | 1,465.40 | 1,495.60 | 48.20 | 117.02 | 40.77 | |
| 933.50 | 2.38% | 31,908 | 4,31,740 | 890.00 | 914.89 | 21.70 | 36.89 | 6.49 | |
| 2,381.70 | 2.37% | 5,400 | 7,298 | 2,305.00 | 2,390.92 | 55.10 | 18.75 | 0.43 | |
| 4,380.60 | 2.34% | 6,02,587 | 25,42,442 | 4,267.10 | 4,293.66 | 100.10 | 31.02 | 20.06 | |
| 316.95 | 2.08% | 1,324 | 3,86,701 | 310.50 | 313.45 | 6.45 | 33.32 | 5.33 | |
| 489.40 | 1.98% | 84,905 | 34,02,697 | 479.95 | 487.18 | 9.50 | 161.64 | 3.86 | |
| 497.90 | 1.95% | 2,868 | 64,708 | 489.45 | 493.26 | 9.50 | 31.01 | 2.59 | |
| 3,360.50 | 1.86% | 1,070 | 499 | 3,270.00 | 3,333.74 | 61.40 | 4.53 | 0.05 | |
| 245.31 | 1.57% | 1,373 | 1,98,063 | 237.00 | 242.47 | 3.80 | 29.69 | 1.73 | |
| 369.65 | 1.47% | 1,138 | 63,675 | 360.05 | 354.38 | 5.35 | -162.70 | 2.88 | |
| 532.40 | 1.46% | 35,130 | 19,77,021 | 523.00 | 529.34 | 7.65 | 84.11 | 18.58 | |
| 217.88 | 1.46% | 1,041 | 2,04,603 | 212.44 | 219.65 | 3.13 | 10.49 | 1.77 | |
| 2,197.90 | 1.42% | 59,780 | 3,49,127 | 2,167.20 | 2,167.72 | 30.70 | 44.42 | 15.18 | |
| 1,143.00 | 1.38% | 60,408 | 4,16,064 | 1,122.00 | 1,169.10 | 15.60 | 24.56 | 1.86 | |