OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 19.99% | 3,562 | 19,72,065 | 395.00 | 404.02 | 77.35 | 46.61 | 3.13 | |
| 113.17 | 11.41% | 5,323 | 2,55,66,919 | 101.99 | 104.28 | 11.59 | 22.68 | 6.18 | |
| 425.25 | 9.11% | 1,019 | 2,63,000 | 385.00 | 382.14 | 35.50 | 23.87 | 0.09 | |
| 84.99 | 8.96% | 1,046 | 35,31,062 | 78.64 | 79.56 | 6.99 | 7.18 | 0.03 | |
| 225.50 | 8.44% | 2,832 | 36,10,308 | 208.55 | 212.14 | 17.56 | 20.19 | 7.46 | |
| 673.95 | 8.12% | 15,939 | 1,31,84,218 | 644.35 | 631.43 | 50.60 | 60.58 | 2.03 | |
| 978.40 | 7.78% | 7,083 | 20,47,573 | 929.00 | 872.92 | 70.65 | 126.38 | 6.41 | |
| 140.07 | 7.21% | 1,584 | 27,36,113 | 130.65 | 131.50 | 9.42 | 8.47 | 1.24 | |
| 577.15 | 6.91% | 6,098 | 19,81,216 | 550.00 | 559.50 | 37.30 | 29.48 | 5.65 | |
| 149.56 | 6.78% | 9,390 | 2,08,23,822 | 140.00 | 141.80 | 9.49 | 11.75 | 11.29 | |
| 392.55 | 6.57% | 2,068 | 1,74,021 | 366.10 | 369.36 | 24.20 | 13.59 | 0.39 | |
| 191.78 | 6.20% | 2,219 | 10,28,759 | 180.53 | 184.33 | 11.20 | 94.61 | 0.53 | |
| 1,089.30 | 5.80% | 1,394 | 1,49,941 | 1,029.70 | 1,042.82 | 59.70 | 35.57 | 1.30 | |
| 70.07 | 5.77% | 3,177 | 11,00,273 | 66.32 | 67.46 | 3.82 | 18.83 | 0.35 | |
| 214.54 | 5.31% | 1,815 | 4,26,180 | 204.00 | 208.96 | 10.81 | 9.27 | 14.16 | |
| 102.50 | 4.97% | 1,682 | 28,394 | 98.00 | 96.70 | 4.85 | 21.56 | 8.53 | |
| 298.65 | 4.73% | 8,964 | 35,55,323 | 286.00 | 293.77 | 13.50 | 31.86 | 7.80 | |
| 34.81 | 4.63% | 16,211 | 2,45,78,322 | 33.30 | 33.52 | 1.54 | -133.12 | 0.38 | |
| 659.00 | 4.61% | 17,829 | 150 | 600.00 | 621.51 | 29.05 | 12,599.00 | 0.00 | |
| 529.65 | 4.48% | 3,463 | 8,35,216 | 506.90 | 519.82 | 22.70 | 21.04 | 0.00 | |
| 81.37 | 4.47% | 1,653 | 16,10,069 | 77.59 | 78.55 | 3.48 | 20.96 | 1.05 | |
| 191.03 | 4.37% | 1,051 | 10,242 | 187.00 | 185.42 | 7.99 | 26.23 | 0.00 | |
| 93.36 | 4.18% | 2,245 | 4,71,906 | 89.99 | 91.49 | 3.75 | -74.21 | 2.27 | |
| 552.25 | 3.75% | 46,898 | 6,73,353 | 532.20 | 547.96 | 19.95 | 21.56 | 14.28 | |
| 420.35 | 3.66% | 1,034 | 1,00,146 | 406.00 | 408.81 | 14.85 | 111.50 | 0.35 | |