OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 19.97% | 1,552 | 38,50,148 | 365.80 | 381.81 | 73.45 | 22.94 | 0.23 | |
| 251.42 | 9.18% | 5,962 | 1,89,69,892 | 231.10 | 236.39 | 21.15 | -18.68 | 17.18 | |
| 807.20 | 8.78% | 2,062 | 1,00,900 | 747.00 | 762.68 | 65.15 | 12.33 | 0.00 | |
| 414.90 | 7.86% | 1,212 | 34,505 | 381.20 | 406.97 | 30.25 | 14.14 | 1.04 | |
| 89.20 | 6.83% | 2,044 | 1,35,52,321 | 82.25 | 85.39 | 5.70 | -3.12 | 2.30 | |
| 632.90 | 5.61% | 12,365 | 45,65,288 | 594.00 | 625.02 | 33.60 | 49.49 | 6.60 | |
| 493.65 | 5.60% | 3,042 | 40,057 | 462.80 | 470.87 | 26.20 | 21.28 | 2.38 | |
| 737.50 | 5.40% | 1,551 | 33,000 | 695.00 | 695.83 | 37.80 | 99.25 | 0.00 | |
| 434.50 | 5.23% | 1,346 | 5,02,815 | 410.00 | 410.24 | 21.60 | 20.47 | 9.53 | |
| 216.09 | 5.00% | 1,714 | 2,23,717 | 202.60 | 214.69 | 10.29 | - | 0.80 | |
| 34.56 | 4.98% | 2,409 | 33,114 | 31.28 | 35.40 | 1.64 | 329.20 | 0.00 | |
| 184.50 | 4.97% | 4,318 | 6,30,959 | 175.99 | 176.17 | 8.73 | -58.25 | 0.02 | |
| 42.46 | 4.92% | 11,112 | 3,75,04,338 | 40.41 | 41.56 | 1.99 | 7.80 | 17.91 | |
| 227.29 | 4.62% | 2,947 | 1,83,600 | 214.00 | 216.22 | 10.04 | 228.78 | 0.20 | |
| 767.05 | 4.59% | 1,860 | 2,03,869 | 696.75 | - | 33.65 | 22.76 | 12.24 | |
| 133.68 | 4.07% | 1,415 | 3,88,548 | 128.00 | 129.97 | 5.23 | 35.79 | 1.77 | |
| 1,072.20 | 3.81% | 2,726 | 13,398 | 1,030.00 | 1,062.48 | 39.40 | 29.94 | 3.35 | |
| 600.00 | 3.45% | 1,040 | 31,750 | 580.00 | 576.37 | 20.00 | 65.10 | 0.00 | |
| 1,018.00 | 3.40% | 1,816 | 19,954 | 976.20 | 1,009.20 | 33.45 | 18.10 | 4.57 | |
| 392.15 | 3.33% | 3,830 | 30,858 | 379.60 | 384.88 | 12.65 | 40.81 | 5.61 | |
| 34.66 | 3.22% | 1,965 | 6,88,339 | 33.00 | 34.57 | 1.08 | -22.97 | 0.18 | |
| 487.65 | 3.13% | 2,029 | 68,252 | 479.85 | 462.19 | 14.80 | 9.26 | 0.54 | |
| 840.45 | 3.01% | 2,638 | 60,494 | 810.10 | 827.80 | 24.55 | 36.56 | 9.31 | |
| 188.74 | 2.95% | 3,218 | 1,92,262 | 180.60 | 184.96 | 5.40 | -8.65 | 23.18 | |
| 2,517.20 | 2.63% | 15,276 | 48,262 | 2,450.00 | 2,498.00 | 64.60 | 66.10 | 8.50 | |