OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 17.22% | 8,605 | 1,94,02,077 | 605.00 | 603.27 | 101.70 | 33.13 | 6.17 | |
| 496.15 | 10.07% | 1,223 | 81,079 | 445.00 | 455.52 | 45.40 | 28.32 | 0.00 | |
| 76.79 | 10.00% | 2,551 | 1,32,45,255 | 70.16 | 68.32 | 6.98 | 24.02 | 0.48 | |
| 377.45 | 9.52% | 7,794 | 76,88,522 | 342.05 | 381.66 | 32.80 | -18.59 | 4.38 | |
| 164.55 | 9.21% | 4,560 | 4,65,85,577 | 151.06 | 152.68 | 13.88 | 52.57 | 1.15 | |
| 391.60 | 8.28% | 2,720 | 1,08,12,385 | 364.90 | 344.02 | 29.95 | 44.43 | 2.27 | |
| 401.45 | 6.84% | 3,680 | 12,49,498 | 374.00 | 384.70 | 25.70 | 18.80 | 2.44 | |
| 290.30 | 6.28% | 3,189 | 12,86,693 | 271.50 | 273.04 | 17.15 | 33.34 | 11.55 | |
| 174.73 | 5.39% | 3,458 | 51,71,197 | 166.50 | 166.89 | 8.93 | -50.90 | 1.84 | |
| 290.90 | 5.00% | 1,375 | 5,167 | 290.90 | 264.52 | 13.85 | 45.42 | 0.00 | |
| 74.17 | 5.00% | 3,031 | 1,29,896 | 74.17 | 68.72 | 3.53 | 0.60 | 5.53 | |
| 1,481.80 | 5.00% | 1,981 | 49,108 | 1,481.80 | 1,347.27 | 70.50 | 18.39 | 2.80 | |
| 335.75 | 4.99% | 10,288 | 1,19,079 | 335.75 | 318.58 | 15.95 | 0.00 | 1.93 | |
| 154.16 | 4.86% | 27,018 | 2,60,26,182 | 147.00 | 148.72 | 7.14 | 13.41 | 3.41 | |
| 391.35 | 4.84% | 1,623 | 4,61,403 | 374.50 | 376.37 | 18.05 | 40.68 | 5.05 | |
| 148.65 | 4.74% | 16,369 | 1,31,52,376 | 141.92 | 143.32 | 6.73 | 6.62 | 8.34 | |
| 526.00 | 3.50% | 6,793 | 1,01,791 | 501.00 | 525.33 | 17.80 | 55.88 | 16.18 | |
| 180.40 | 3.27% | 1,269 | 94,485 | 174.99 | 185.19 | 5.72 | -46.90 | 2.43 | |
| 162.17 | 2.75% | 2,220 | 40,316 | 155.00 | 159.25 | 4.34 | 3,962.50 | 1.84 | |
| 128.97 | 2.54% | 1,078 | 4,12,910 | 126.00 | 126.74 | 3.19 | 20.94 | 3.94 | |
| 116.81 | 2.42% | 5,153 | 4,37,784 | 112.61 | 116.30 | 2.76 | 43.09 | 2.45 | |
| 109.38 | 2.42% | 3,230 | 1,98,748 | 102.50 | 113.81 | 2.58 | 27.86 | 14.25 | |
| 2,200.40 | 2.33% | 42,538 | 1,11,771 | 2,145.00 | 2,183.72 | 50.10 | 33.46 | 11.13 | |
| 853.35 | 2.27% | 11,492 | 14,97,714 | 837.00 | 832.51 | 18.95 | 91.52 | 10.67 | |
| 1,068.80 | 2.06% | 1,334 | 1,040 | 1,046.30 | 1,071.68 | 21.60 | 16.78 | 0.00 | |