OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 397.80 | 13.37% | 3,220 | 32,07,295 | 351.00 | 354.43 | 46.90 | 12.05 | 0.51 | |
| 1,009.85 | 10.00% | 1,050 | 979 | 1,009.85 | 904.26 | 91.80 | 43.32 | 19.22 | |
| 1,512.50 | 9.68% | 3,073 | 47,400 | 1,380.00 | 1,398.44 | 133.45 | 11.12 | 0.00 | |
| 305.50 | 8.68% | 1,102 | 97,431 | 283.30 | 0.00 | 24.40 | 46.76 | 0.00 | |
| 51.75 | 8.20% | 1,165 | 2,78,489 | 48.02 | 51.64 | 3.92 | 13.32 | 0.00 | |
| 542.05 | 7.55% | 1,085 | 1,22,802 | 510.00 | 519.06 | 38.05 | 17.63 | 1.47 | |
| 5,636.50 | 6.66% | 5,269 | 42,047 | 5,316.00 | 5,187.00 | 352.00 | 28.70 | 1.36 | |
| 226.72 | 6.60% | 1,246 | 1,65,041 | 214.69 | 214.95 | 14.03 | 40.49 | 30.10 | |
| 118.95 | 6.44% | 2,382 | 16,84,117 | 115.00 | 112.75 | 7.20 | 33.62 | 0.29 | |
| 1,402.40 | 6.41% | 3,201 | 46,209 | 1,329.90 | 1,371.74 | 84.45 | 31.21 | 0.23 | |
| 1,168.00 | 6.36% | 1,210 | 9,240 | 1,098.15 | 1,144.77 | 69.85 | 44.37 | 0.20 | |
| 429.90 | 6.33% | 1,12,713 | 80,14,883 | 410.00 | 397.55 | 25.60 | 26.88 | 8.60 | |
| 412.90 | 6.27% | 8,526 | 5,67,806 | 390.00 | 393.53 | 24.35 | -20.95 | 3.98 | |
| 1,572.40 | 5.85% | 11,813 | 4,46,547 | 1,485.50 | 1,495.76 | 86.90 | 78.17 | 2.80 | |
| 463.85 | 5.84% | 30,607 | 28,77,637 | 439.95 | 435.56 | 25.60 | 65.13 | 13.32 | |
| 1,465.95 | 5.73% | 3,021 | 45,600 | 1,413.00 | 1,367.69 | 79.50 | 62.85 | 0.22 | |
| 173.50 | 5.68% | 2,898 | 10,45,119 | 165.25 | 162.84 | 9.33 | 49.32 | 4.78 | |
| 691.05 | 5.09% | 1,786 | 64,800 | 665.00 | 609.11 | 33.45 | 0.00 | 0.64 | |
| 363.50 | 5.01% | 5,882 | 52,833 | 350.00 | 349.01 | 17.35 | 21.31 | 0.28 | |
| 584.90 | 5.00% | 30,059 | 12,84,742 | 584.90 | 538.60 | 27.85 | 117.65 | 19.71 | |
| 2,455.40 | 5.00% | 2,970 | 1,220 | 2,455.40 | 2,285.57 | 116.90 | 74.98 | 0.00 | |
| 63.04 | 5.00% | 2,576 | 1,75,968 | 63.04 | 0.00 | 3.00 | 0.51 | 4.95 | |
| 1,902.30 | 5.00% | 2,889 | 6,251 | 1,902.30 | 1,782.72 | 90.50 | 46.93 | 19.11 | |
| 462.50 | 4.99% | 1,057 | 56,000 | 450.00 | 441.84 | 22.00 | 0.00 | 0.13 | |
| 367.20 | 4.99% | 1,735 | 7,865 | 367.20 | 0.00 | 17.45 | 57.34 | 0.00 | |