OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 676.60 | 4.46% | 8,689 | 57,04,484 | 656.25 | 601.50 | 28.90 | 43.88 | 7.48 | |
| 2,295.00 | 3.15% | 1,094 | 124 | 2,113.75 | 2,248.14 | 70.00 | 9,270.83 | 0.00 | |
| 668.05 | 3.01% | 1,907 | 2,35,750 | 664.50 | 605.18 | 19.50 | 86.47 | 0.05 | |
| 742.75 | 3.00% | 5,455 | 9,56,472 | 719.30 | 722.08 | 21.65 | -614.36 | 0.94 | |
| 450.90 | 2.71% | 13,741 | 8,59,897 | 439.00 | 444.31 | 11.90 | 31.90 | 14.76 | |
| 1,021.75 | 2.00% | 2,562 | 6,837 | 1,021.75 | 963.28 | 20.00 | 165.31 | 0.00 | |
| 93.00 | 0.42% | 1,260 | 7,72,063 | 93.00 | 90.52 | 0.39 | 14.36 | 2.69 | |
| 387.95 | 0.21% | 3,621 | 2,48,762 | 383.20 | 385.33 | 0.80 | 41.02 | 0.16 | |
| 960.25 | 0.18% | 22,690 | 1,21,061 | 951.05 | 995.10 | 1.75 | 39.48 | 8.04 | |
| 1,328.40 | 0.02% | 8,628 | 42,442 | 1,320.00 | 1,334.46 | 0.30 | 45.19 | 9.56 | |
| 624.60 | -0.02% | 6,152 | 1,22,299 | 621.35 | 604.35 | -0.15 | 46.39 | 0.76 | |
| 497.50 | -0.31% | 2,245 | 19,378 | 492.00 | 508.04 | -1.55 | 17.35 | 2.45 | |
| 925.65 | -0.53% | 1,308 | 1,589 | 911.35 | 908.24 | -4.95 | 21.73 | 1.90 | |
| 5,817.35 | -0.56% | 3,650 | 10 | 5,817.35 | 0.00 | -33.00 | 1,022.53 | 0.00 | |
| 296.90 | -0.59% | 3,323 | 3,10,378 | 295.00 | 300.34 | -1.75 | 21.56 | 25.49 | |
| 1,322.00 | -0.68% | 1,10,340 | 40,60,451 | 1,293.00 | 1,247.38 | -9.00 | 20.15 | 33.08 | |
| 67.13 | -0.93% | 1,022 | 19,685 | 66.60 | 66.64 | -0.63 | 17.95 | 0.04 | |
| 64.29 | -1.32% | 1,010 | 88,221 | 64.20 | 66.06 | -0.86 | 34.10 | 0.08 | |
| 29.55 | -1.60% | 1,555 | 44,710 | 29.50 | 30.22 | -0.48 | 16.71 | 0.01 | |
| 1,130.00 | -1.65% | 1,747 | 128 | 1,117.05 | 1,170.96 | -18.90 | 81.08 | 0.00 | |
| 454.45 | -2.02% | 1,891 | 3,97,177 | 440.65 | 0.00 | -9.35 | 7.81 | 0.55 | |
| 2,380.10 | -2.11% | 3,556 | 3,600 | 2,373.30 | 2,343.54 | -51.30 | 1,801.04 | 0.00 | |
| 308.27 | -5.00% | 2,225 | 33,960 | 308.27 | 339.65 | -16.22 | -2.76 | 0.11 | |