OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | P/E Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 7.21% | 11,437 | 44,33,382 | 575.00 | 590.22 | 42.25 | 63.15 | 31.48 | |
| 5,445.65 | 5.00% | 2,595 | 14 | 5,445.65 | 4,951.16 | 259.30 | 2,687.23 | 0.00 | |
| 330.40 | 5.00% | 1,101 | 1,091 | 330.40 | 300.40 | 15.73 | 0.29 | 0.18 | |
| 26.14 | 4.98% | 6,076 | 3,28,65,374 | 24.31 | 25.55 | 1.24 | 11.74 | 17.08 | |
| 32.94 | 4.97% | 2,296 | 11,27,145 | 32.93 | 29.96 | 1.56 | 142.64 | 0.00 | |
| 317.05 | 4.60% | 1,384 | 3,95,692 | 287.95 | 318.97 | 13.95 | 19.53 | 0.05 | |
| 388.00 | 4.30% | 1,02,361 | 1,67,07,001 | 372.00 | 376.64 | 16.00 | 13.74 | 23.20 | |
| 55.32 | 3.17% | 1,315 | 1,37,56,114 | 54.00 | 50.12 | 1.70 | 18.71 | 2.63 | |
| 845.55 | 2.00% | 1,788 | 8,500 | 829.00 | 841.50 | 16.55 | 61.77 | 0.09 | |
| 1,405.80 | 2.00% | 1,406 | 4,228 | 1,405.80 | 1,351.86 | 27.50 | 94.65 | 0.00 | |
| 324.75 | 1.98% | 1,754 | 89,664 | 314.85 | 325.24 | 6.30 | 31.37 | 3.50 | |
| 1,165.50 | 1.97% | 97,281 | 24,03,285 | 1,130.00 | 1,149.74 | 22.50 | 29.91 | 32.07 | |
| 562.90 | 1.92% | 30,963 | 1,15,56,446 | 546.00 | 557.04 | 10.60 | 5.15 | 21.47 | |
| 1,785.70 | 1.77% | 1,087 | 2,316 | 1,702.00 | 1,783.06 | 31.10 | 18.39 | 0.01 | |
| 224.02 | 1.65% | 1,710 | 74,800 | 218.40 | 223.39 | 3.64 | 28.37 | 0.42 | |
| 819.65 | 1.64% | 5,401 | 2,86,250 | 780.00 | 818.41 | 13.20 | 16.44 | 3.27 | |
| 98.05 | 1.27% | 6,978 | 21,09,191 | 95.17 | 97.46 | 1.23 | -36.04 | 9.25 | |
| 1,815.40 | 1.25% | 7,900 | 98,792 | 1,792.90 | 1,837.36 | 22.50 | 46.63 | 4.37 | |
| 1,102.20 | 1.01% | 7,766 | 39,091 | 1,090.00 | 1,096.68 | 11.00 | 18.46 | 4.32 | |
| 1,010.90 | 0.93% | 1,037 | 1,935 | 980.40 | 1,011.60 | 9.30 | -16.57 | 0.00 | |
| 280.00 | 0.92% | 37,650 | 1,06,88,011 | 275.00 | 278.58 | 2.55 | 271.96 | 4.17 | |
| 1,788.40 | 0.87% | 4,547 | 1,50,565 | 1,774.50 | 1,779.28 | 15.50 | 17.45 | 5.93 | |
| 1,846.50 | 0.73% | 81,735 | 26,87,329 | 1,807.30 | 1,881.92 | 13.40 | 42.52 | 24.31 | |
| 1,901.00 | 0.66% | 2,299 | 2,204 | 1,850.00 | 1,926.02 | 12.45 | 67.06 | 0.00 | |
| 339.05 | 0.52% | 10,567 | 4,22,556 | 336.60 | 338.85 | 1.75 | 18.59 | 15.34 | |