OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 395.70 | 12.77% | 3,203 | 43,09,008 | 351.00 | 354.43 | 44.80 | 12.05 | 0.51 | |
| 5,816.00 | 10.06% | 5,437 | 68,900 | 5,316.00 | 5,187.00 | 531.50 | 28.70 | 1.36 | |
| 1,009.85 | 10.00% | 1,050 | 1,009 | 1,009.85 | 904.26 | 91.80 | 43.32 | 19.22 | |
| 52.00 | 8.72% | 1,170 | 3,07,277 | 48.02 | 51.64 | 4.17 | 13.32 | 0.00 | |
| 1,495.00 | 8.41% | 3,038 | 65,325 | 1,380.00 | 1,398.44 | 115.95 | 11.12 | 0.00 | |
| 304.25 | 8.24% | 1,097 | 1,07,322 | 283.30 | 0.00 | 23.15 | 46.76 | 0.00 | |
| 324.05 | 7.26% | 22,586 | 34,04,908 | 304.00 | 284.12 | 21.93 | 31.67 | 8.38 | |
| 1,175.00 | 7.00% | 1,217 | 9,735 | 1,098.15 | 1,144.77 | 76.85 | 44.37 | 0.20 | |
| 539.25 | 6.99% | 1,079 | 1,36,285 | 510.00 | 519.06 | 35.25 | 17.63 | 1.47 | |
| 414.65 | 6.72% | 8,563 | 8,80,937 | 390.00 | 393.53 | 26.10 | -20.95 | 3.98 | |
| 118.92 | 6.42% | 2,382 | 17,54,940 | 115.00 | 112.75 | 7.17 | 33.62 | 0.29 | |
| 1,468.05 | 5.89% | 3,026 | 51,400 | 1,413.00 | 1,367.69 | 81.60 | 62.85 | 0.22 | |
| 1,570.00 | 5.69% | 11,795 | 4,80,114 | 1,485.50 | 1,495.76 | 84.50 | 78.17 | 2.80 | |
| 224.75 | 5.67% | 1,235 | 2,40,235 | 214.69 | 214.95 | 12.06 | 40.49 | 30.10 | |
| 427.15 | 5.65% | 1,11,992 | 99,83,993 | 410.00 | 397.55 | 22.85 | 26.88 | 8.60 | |
| 1,621.90 | 5.52% | 4,005 | 16,108 | 1,540.10 | 1,583.76 | 84.80 | 39.00 | 0.16 | |
| 1,432.30 | 5.33% | 11,356 | 59,427 | 1,359.80 | 1,375.28 | 72.50 | 22.00 | 16.27 | |
| 461.60 | 5.33% | 30,458 | 33,30,013 | 439.95 | 435.56 | 23.35 | 65.13 | 13.32 | |
| 692.50 | 5.31% | 1,790 | 71,600 | 665.00 | 609.11 | 34.90 | 0.00 | 0.64 | |
| 1,387.40 | 5.27% | 3,167 | 50,537 | 1,329.90 | 1,371.74 | 69.45 | 31.21 | 0.23 | |
| 59.12 | 5.10% | 1,544 | 3,74,151 | 56.55 | 52.73 | 2.87 | 9.13 | 0.13 | |
| 584.90 | 5.00% | 30,059 | 12,98,600 | 584.90 | 538.60 | 27.85 | 117.65 | 19.71 | |
| 2,455.40 | 5.00% | 2,970 | 1,247 | 2,455.40 | 2,285.57 | 116.90 | 74.98 | 0.00 | |
| 232.57 | 5.00% | 5,091 | 4,32,634 | 226.00 | 230.10 | 11.07 | 18.13 | 7.69 | |
| 63.04 | 5.00% | 2,576 | 1,90,335 | 63.04 | 0.00 | 3.00 | 0.51 | 4.95 | |