OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Day Price Change | P/E Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,113.30 | 5.00% | 1,666 | 83,595 | 1,059.90 | 981.56 | 53.00 | 33.37 | 3.27 | |
| 2,348.60 | 5.00% | 2,841 | 2,691 | 2,348.60 | 2,033.72 | 111.80 | 71.72 | 0.00 | |
| 667.10 | 5.00% | 1,411 | 5,500 | 667.10 | 605.17 | 31.75 | 47.34 | 0.09 | |
| 1,895.60 | 5.00% | 2,534 | 31,517 | 1,818.00 | 1,732.24 | 90.20 | 23.69 | 2.80 | |
| 500.75 | 4.99% | 1,209 | 18,600 | 500.75 | 454.88 | 23.80 | 19.50 | 0.00 | |
| 484.70 | 4.47% | 36,916 | 26,02,517 | 468.10 | 461.79 | 20.75 | 28.42 | 8.32 | |
| 2,854.95 | 3.68% | 1,574 | 6,782 | 2,767.45 | 2,625.09 | 101.25 | 46.54 | 1.06 | |
| 38.42 | 3.39% | 1,134 | 49,57,064 | 37.62 | 34.67 | 1.26 | 8.67 | 0.42 | |
| 1,306.00 | 3.39% | 1,867 | 9,100 | 1,262.95 | 1,154.73 | 42.80 | 107.69 | 0.09 | |
| 431.00 | 3.26% | 2,005 | 14,899 | 415.10 | 411.55 | 13.60 | 393.30 | 11.77 | |
| 926.00 | 2.67% | 20,626 | 3,782 | 907.30 | 901.71 | 24.10 | 57.72 | 3.14 | |
| 637.90 | 2.36% | 9,879 | 1,84,174 | 620.00 | 606.10 | 14.70 | 34.25 | 1.19 | |
| 636.95 | 2.31% | 3,200 | 1,92,895 | 630.00 | 568.38 | 14.40 | 37.80 | 2.40 | |
| 1,061.00 | 2.21% | 8,342 | 80,313 | 1,030.05 | 963.52 | 22.95 | 202.61 | 7.96 | |
| 1,700.00 | 2.11% | 4,197 | 17,611 | 1,668.00 | 1,507.18 | 35.20 | 44.22 | 0.17 | |
| 611.55 | 1.97% | 35,986 | 2,75,168 | 597.50 | 596.04 | 11.80 | 63.43 | 15.05 | |
| 136.31 | 1.80% | 1,075 | 13,061 | 134.97 | 130.98 | 2.41 | 62.96 | 4.88 | |
| 195.52 | 1.75% | 1,641 | 26,172 | 192.90 | 190.56 | 3.36 | 21.63 | 0.36 | |
| 372.40 | 1.73% | 3,014 | 18,009 | 367.00 | 360.07 | 6.35 | 12.53 | 0.72 | |
| 406.65 | 1.71% | 3,808 | 16,260 | 396.05 | 407.26 | 6.85 | 36.70 | 0.65 | |
| 518.55 | 1.65% | 8,254 | 16,682 | 506.05 | 523.02 | 8.40 | 49.91 | 5.37 | |
| 616.20 | 1.63% | 10,689 | 3,24,466 | 601.15 | 589.34 | 9.90 | 46.28 | 0.40 | |
| 118.05 | 1.62% | 1,087 | 12,757 | 116.38 | 115.57 | 1.88 | 970.42 | 0.11 | |
| 2,842.10 | 1.53% | 13,649 | 78,315 | 2,793.00 | 2,780.74 | 42.80 | 55.22 | 60.14 | |
| 1,048.20 | 1.20% | 16,346 | 6,886 | 1,036.00 | 1,044.08 | 12.40 | 18.90 | 3.97 | |