OPEN LOW
by @asifxd217092
0
Modify
Intraday
Open Price Low Price
Market Cap 1,000 - 9,00,000 Cr
Price 25.00 - 6,000.00
Price | Price %Change | Market Cap | Volume | Open Price | SMA (5) | Change | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 19.99% | 5,260 | 17,72,941 | 1,496.00 | 1,443.48 | 270.50 | 30.25 | 2.98 | |
| 201.59 | 19.70% | 1,109 | 4,32,461 | 174.90 | 177.27 | 33.18 | 25.56 | 0.00 | |
| 370.90 | 13.88% | 51,430 | 8,19,13,146 | 348.00 | 332.52 | 45.20 | 16.38 | 3.62 | |
| 5,026.80 | 9.30% | 11,577 | 40,781 | 4,609.10 | 4,731.10 | 427.60 | 41.08 | 2.76 | |
| 113.45 | 8.60% | 8,861 | 93,08,581 | 105.49 | 107.64 | 8.98 | 10.50 | 3.43 | |
| 1,436.70 | 8.22% | 1,16,054 | 91,66,941 | 1,362.20 | 1,341.70 | 109.10 | 27.76 | 22.56 | |
| 660.75 | 7.91% | 4,477 | 7,42,902 | 616.00 | 629.27 | 48.45 | 44.20 | 5.05 | |
| 932.75 | 6.50% | 3,516 | 1,98,446 | 882.95 | 884.85 | 56.95 | 150.92 | 1.60 | |
| 1,370.60 | 6.18% | 1,176 | 35,509 | 1,340.00 | 1,287.82 | 79.80 | 19.00 | 2.57 | |
| 519.95 | 6.12% | 7,640 | 23,13,324 | 499.00 | 492.24 | 30.00 | 11.55 | 12.05 | |
| 254.05 | 5.59% | 14,279 | 99,62,606 | 241.60 | 247.29 | 13.45 | 17.44 | 9.66 | |
| 1,583.90 | 5.15% | 40,184 | 5,43,561 | 1,510.00 | 1,537.38 | 77.60 | 40.63 | 10.63 | |
| 348.30 | 4.99% | 1,642 | 1,52,213 | 318.15 | 354.20 | 16.55 | 24.20 | 0.33 | |
| 1,346.50 | 4.51% | 13,959 | 1,39,573 | 1,295.00 | 1,342.90 | 58.10 | 30.36 | 3.72 | |
| 97.12 | 4.28% | 2,417 | 9,80,612 | 93.15 | 95.77 | 3.99 | 12.88 | 1.35 | |
| 2,191.10 | 4.09% | 42,358 | 1,24,061 | 2,120.00 | 2,170.24 | 86.00 | 32.74 | 11.13 | |
| 265.90 | 4.03% | 3,648 | 12,98,385 | 258.00 | 258.74 | 10.30 | 22.28 | 1.37 | |
| 909.65 | 3.63% | 3,126 | 1,45,314 | 883.10 | 903.78 | 31.85 | 60.23 | 6.38 | |
| 551.15 | 3.59% | 4,134 | 11,09,342 | 538.45 | 534.02 | 19.10 | 21.26 | 2.41 | |
| 211.17 | 3.55% | 2,546 | 2,18,304 | 204.10 | 209.48 | 7.24 | -16.03 | 2.06 | |
| 179.24 | 3.40% | 8,848 | 34,13,705 | 174.00 | 180.17 | 5.90 | 18.82 | 10.88 | |
| 539.75 | 3.01% | 6,175 | 40,430 | 524.00 | 534.49 | 15.75 | 27.11 | 5.65 | |
| 4,385.00 | 2.92% | 5,688 | 3,720 | 4,147.55 | 4,169.71 | 124.45 | -808.45 | 12.02 | |
| 184.46 | 2.65% | 24,451 | 39,02,215 | 179.70 | 182.22 | 4.76 | 14.71 | 11.61 | |
| 1,483.80 | 2.64% | 1,51,016 | 12,13,793 | 1,458.70 | 1,459.12 | 38.20 | 59.51 | 11.75 | |