open low
by @udayx8e952ac
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,88,028 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.80 | -0.60 | -0.07% | 8,276 | 56.68 | 19,709 | 878.69 | 3.12 | 877.00 | 885.00 | 885.40 | |
| 8,630.50 | -87.15 | -1.00% | 3 | -1,532.10 | 11,758 | 0.00 | 0.00 | 8,630.50 | 8,652.07 | 8,717.65 | |
| 856.10 | -8.30 | -0.96% | 42,076 | 74.74 | 3,849 | 823.78 | 14.39 | 855.00 | 857.71 | 864.40 | |
| 86.05 | -3.50 | -3.91% | 22,86,752 | 78.55 | 3,671 | 0.00 | 0.00 | 85.08 | 86.43 | 89.55 | |
| 61.50 | 0.08 | 0.13% | 1,436 | -16.27 | 2,895 | 60.62 | 0.00 | 60.10 | 61.13 | 61.42 | |
| 139.10 | -1.40 | -1.00% | 730 | 610.87 | 2,838 | 0.00 | 0.13 | 139.10 | 139.26 | 140.50 | |
| 668.85 | 3.40 | 0.51% | 14,528 | 124.25 | 2,521 | 674.82 | 0.20 | 661.25 | 664.23 | 665.45 | |
| 570.85 | -11.65 | -2.00% | 1,65,228 | 40.88 | 2,105 | 604.80 | 0.00 | 570.85 | 572.37 | 582.50 | |
| 1,196.00 | -5.10 | -0.42% | 56,375 | 233.22 | 1,831 | 1,183.35 | 0.00 | 1,192.00 | 1,196.14 | 1,201.10 | |
| 736.00 | -13.70 | -1.83% | 8,500 | 55.86 | 1,557 | 764.65 | 0.09 | 735.15 | 739.11 | 749.70 | |
| 21.18 | -1.11 | -4.98% | 34,666 | 57.36 | 1,471 | 24.75 | 0.01 | 21.18 | 21.30 | 22.29 | |