open low
by @udayx8e952ac
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,88,028 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.55 | -0.85 | -0.10% | 7,908 | 56.68 | 19,703 | 878.69 | 3.12 | 877.00 | 885.26 | 885.40 | |
| 8,630.50 | -87.15 | -1.00% | 3 | -1,532.10 | 11,758 | 0.00 | 0.00 | 8,630.50 | 8,669.88 | 8,717.65 | |
| 858.15 | -6.25 | -0.72% | 38,678 | 74.74 | 3,858 | 823.78 | 14.39 | 855.00 | 859.02 | 864.40 | |
| 86.01 | -3.54 | -3.95% | 21,11,397 | 78.55 | 3,669 | 0.00 | 0.00 | 85.08 | 86.73 | 89.55 | |
| 61.00 | -0.42 | -0.68% | 1,425 | -16.27 | 2,871 | 60.62 | 0.00 | 60.10 | 61.08 | 61.42 | |
| 139.10 | -1.40 | -1.00% | 723 | 610.87 | 2,838 | 0.00 | 0.13 | 139.10 | 139.38 | 140.50 | |
| 662.00 | -3.45 | -0.52% | 13,781 | 124.25 | 2,496 | 674.82 | 0.20 | 661.25 | 664.79 | 665.45 | |
| 570.85 | -11.65 | -2.00% | 1,64,218 | 40.88 | 2,105 | 604.80 | 0.00 | 570.85 | 573.63 | 582.50 | |
| 946.05 | -4.35 | -0.46% | 7,400 | 50.85 | 1,984 | 946.44 | 0.01 | 941.05 | 948.76 | 950.40 | |
| 1,193.50 | -7.60 | -0.63% | 29,250 | 233.22 | 1,828 | 1,183.35 | 0.00 | 1,192.00 | 1,196.25 | 1,201.10 | |
| 736.00 | -13.70 | -1.83% | 8,500 | 55.86 | 1,557 | 764.65 | 0.09 | 735.15 | 741.67 | 749.70 | |
| 21.18 | -1.11 | -4.98% | 31,390 | 57.36 | 1,471 | 24.75 | 0.01 | 21.18 | 21.40 | 22.29 | |