open low
by @udayx8e952ac
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,88,028 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.35 | 1.60 | 0.45% | 6,16,497 | 12.39 | 3,42,632 | 348.58 | 16.55 | 348.50 | 350.45 | 351.75 | |
| 1,243.60 | 6.20 | 0.50% | 62,193 | 11.87 | 3,04,117 | 1,234.90 | 25.38 | 1,225.10 | 1,236.20 | 1,237.40 | |
| 1,897.20 | -10.90 | -0.57% | 92,264 | 15.55 | 3,03,656 | 1,891.86 | 7.24 | 1,884.40 | 1,903.53 | 1,908.10 | |
| 975.95 | 9.10 | 0.94% | 6,64,804 | 16.22 | 2,19,318 | 967.78 | 35.60 | 964.00 | 964.64 | 966.85 | |
| 1,982.60 | -11.80 | -0.59% | 14,897 | 29.83 | 1,61,094 | 1,960.58 | 5.42 | 1,968.00 | 1,987.01 | 1,994.40 | |
| 1,106.00 | 7.40 | 0.67% | 47,478 | 70.28 | 1,09,455 | 1,106.40 | 20.79 | 1,089.80 | 1,098.11 | 1,098.60 | |
| 408.55 | -1.00 | -0.24% | 1,55,878 | 15.15 | 1,07,782 | 397.04 | 25.09 | 406.00 | 408.73 | 409.55 | |
| 36,270.00 | -160.00 | -0.44% | 525 | 57.93 | 40,858 | 35,212.00 | 3.52 | 36,000.00 | 36,195.02 | 36,430.00 | |
| 484.15 | 20.20 | 4.35% | 25,77,006 | 28.42 | 36,874 | 461.79 | 8.32 | 468.10 | 460.69 | 463.95 | |
| 3,530.00 | 34.80 | 1.00% | 19,885 | 80.30 | 28,901 | 3,440.06 | 19.48 | 3,472.00 | 3,477.27 | 3,495.20 | |
| 17,545.00 | -142.00 | -0.80% | 575 | 261.16 | 26,304 | 17,410.00 | 3.96 | 17,501.00 | 17,663.37 | 17,687.00 | |
| 925.00 | 23.10 | 2.56% | 3,669 | 57.72 | 20,604 | 901.71 | 3.14 | 907.30 | 901.67 | 901.90 | |
| 569.40 | -3.80 | -0.66% | 9,365 | 42.28 | 18,045 | 580.56 | 22.20 | 568.00 | 572.44 | 573.20 | |
| 1,583.40 | -9.60 | -0.60% | 6,226 | 49.79 | 14,939 | 1,551.18 | 1.88 | 1,568.50 | 1,587.61 | 1,593.00 | |
| 288.00 | 1.80 | 0.63% | 3,88,465 | 9.86 | 13,415 | 283.38 | 8.98 | 285.00 | 285.75 | 286.20 | |
| 4,951.00 | 5.40 | 0.11% | 196 | 47.33 | 11,748 | 4,879.74 | 3.42 | 4,903.10 | 4,916.19 | 4,945.60 | |
| 639.05 | 15.85 | 2.54% | 1,66,303 | 34.25 | 9,897 | 606.10 | 1.19 | 620.00 | 620.90 | 623.20 | |
| 1,218.00 | -6.40 | -0.52% | 2,819 | 105.06 | 7,973 | 1,221.64 | 8.37 | 1,215.10 | 1,222.55 | 1,224.40 | |
| 6,342.50 | -41.50 | -0.65% | 1 | 8.61 | 7,233 | 6,314.50 | 4.43 | 6,342.50 | 6,330.24 | 6,384.00 | |
| 367.90 | -1.15 | -0.31% | 17,851 | 24.46 | 6,671 | 360.99 | 11.59 | 364.95 | 368.05 | 369.05 | |
| 1,443.80 | 8.30 | 0.58% | 13,055 | 54.33 | 6,649 | 1,408.32 | 3.64 | 1,420.00 | 1,432.84 | 1,435.50 | |
| 361.45 | -2.65 | -0.73% | 10,639 | 20.57 | 6,297 | 368.80 | 3.14 | 360.20 | 362.70 | 364.10 | |
| 1,186.20 | 12.40 | 1.06% | 24,576 | 94.29 | 6,033 | 1,181.36 | 0.38 | 1,153.70 | 1,167.04 | 1,173.80 | |
| 1,437.50 | 14.10 | 0.99% | 80,137 | 40.17 | 5,825 | 1,317.76 | 0.92 | 1,424.70 | 1,416.95 | 1,423.40 | |
| 77.30 | -0.51 | -0.66% | 1,11,183 | 29.82 | 4,779 | 76.53 | 15.73 | 77.00 | 77.63 | 77.81 | |