OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 44.08 | 6,962 | 592.14 | 5.86 | 567.30 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 10.83 | 137.18 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 274.04 | 0.93 | 262.55 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 219.00 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 293.98 | 13.64 | 289.00 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 144.37 | 0.41 | 141.79 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 470.21 | 0.19 | 485.95 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 159.32 | 0.41 | 156.61 | |
| 574.15 | 4.05 | 0.71% | 2,660 | 53.52 | 1,060 | 594.04 | 0.01 | 551.30 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 132.27 | 1.13 | 124.40 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 273.33 | 0.00 | 267.75 | |
| 437.05 | 6.30 | 1.46% | 8,700 | 31.74 | 650 | 433.74 | 4.47 | 426.00 | |
| 535.05 | 0.00 | 0.00% | 201 | 8.59 | 623 | 527.89 | 0.00 | 530.00 | |
| 287.50 | -7.45 | -2.53% | 182 | 141.81 | 549 | 292.11 | 0.00 | 277.00 | |