OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 103.30 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.39 | 3.97 | 513.00 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.55 | 0.00 | 303.50 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 137.00 | 1.76 | 134.10 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 406.30 | 1.30 | 405.15 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 243.75 | 2.51 | 240.65 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 295.60 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 371.00 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.56 | 0.44 | 260.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.92 | 8.05 | 135.40 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 213.03 | 1.76 | 214.22 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 271.30 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 358.37 | 4.32 | 363.05 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 108.61 | 25.13 | 111.49 | |