OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 337.00 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 532.20 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 566.88 | 3.65 | 562.05 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 401.34 | 11.82 | 395.70 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 334.49 | 15.34 | 332.90 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 286.00 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 555.13 | 6.14 | 543.00 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 548.68 | 2.30 | 546.65 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 559.50 | 5.65 | 550.00 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 377.92 | 0.25 | 389.70 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 101.99 | |
| 192.48 | 1.48 | 0.77% | 6,54,210 | 217.05 | 4,484 | 194.42 | 1.35 | 191.20 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | 297.05 | 18.11 | 294.00 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | 467.35 | 10.61 | 465.00 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.06 | 1.77 | 369.25 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 395.00 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 519.82 | 0.00 | 506.90 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.14 | 7.46 | 208.55 | |
| 176.89 | 1.75 | 1.00% | 1,01,611 | -7.08 | 2,797 | 178.23 | 12.02 | 175.15 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 591.85 | 9.19 | 585.40 | |
| 215.61 | 3.35 | 1.58% | 1,74,359 | -77.55 | 2,658 | 214.39 | 0.99 | 212.70 | |