scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN LOW

OPEN LOW

by @jyotie75ce8a0
0
save

Modify

Open Price
Low Price

NSE

Price
100.00 - 600.00

Market Cap
500 - 16,91,276 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
427.30 2.60 0.61% 13,46,799 9.35 5,40,534 424.59 0.44 426.05
186.59 2.94 1.60% 62,79,200 13.69 1,84,801 182.65 11.14 184.02
174.85 3.61 2.11% 45,22,006 6.33 1,33,474 170.21 8.63 171.40
429.90 25.60 6.33% 80,14,883 26.88 1,12,713 397.55 8.60 410.00
441.10 8.90 2.06% 13,84,038 20.56 1,09,605 431.73 5.63 434.20
141.17 3.22 2.33% 42,19,624 5.33 64,270 137.40 6.87 139.01
230.54 5.06 2.24% 39,75,422 53.94 48,068 223.70 2.41 225.70
197.93 2.83 1.45% 9,56,313 9.18 39,624 196.81 2.40 195.90
174.77 4.83 2.84% 53,47,508 9.48 30,630 164.50 2.17 170.32
463.85 25.60 5.84% 28,77,637 65.13 30,607 435.56 13.32 439.95
584.90 27.85 5.00% 12,84,742 117.65 30,059 538.60 19.71 584.90
316.75 14.63 4.84% 21,83,896 31.67 22,077 284.12 8.38 304.00
154.58 2.60 1.71% 5,71,445 13.78 21,641 151.52 10.16 152.05
331.00 4.00 1.22% 25,650 31.11 20,700 330.19 6.65 327.55
164.02 1.59 0.98% 33,56,007 -2.62 19,052 162.55 19.60 163.00
202.93 6.19 3.15% 1,32,764 27.65 16,411 199.60 4.03 197.19
417.55 8.95 2.19% 2,53,403 17.17 15,840 411.39 4.95 409.45
327.30 9.40 2.96% 22,30,165 48.21 12,878 331.23 5.79 322.05
226.34 3.96 1.78% 8,67,526 18.08 12,721 223.79 9.17 222.38
266.00 6.80 2.62% 12,70,038 66.71 11,368 254.22 3.47 259.25
213.93 1.67 0.79% 1,42,021 -54.38 11,169 213.02 3.61 213.20
562.30 5.50 0.99% 34,077 24.06 10,816 565.60 6.48 557.05
219.20 5.11 2.39% 4,60,815 22.65 10,535 216.46 3.43 214.90
275.90 4.75 1.75% 6,36,510 39.77 10,147 278.33 12.14 271.15
309.70 1.90 0.62% 2,11,962 35.50 9,708 309.18 10.36 308.05
Showing 25 of 166 results
Download