OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 564.22 | 22.52 | 563.00 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 277.25 | 27.12 | 275.15 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 2.17 | 162.50 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 494.21 | 8.62 | 495.50 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 145.95 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 314.95 | 4.88 | 308.65 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 135.17 | 3.81 | 134.01 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 562.90 | 4.76 | 546.00 | |
| 144.46 | -0.96 | -0.66% | 4,18,839 | 29.19 | 7,060 | 143.54 | 1.01 | 143.00 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.73 | 12.84 | 355.10 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.37 | 12.64 | 186.00 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.00 | 5,666 | 112.68 | 3.55 | 112.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 461.68 | 4.01 | 474.10 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | 196.37 | 32.20 | 185.20 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 273.15 | 0.00 | 257.20 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 141.38 | 5.40 | 139.01 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 570.14 | 0.82 | 565.00 | |
| 123.72 | -0.49 | -0.39% | 3,50,887 | 193.83 | 3,651 | 124.83 | 0.92 | 122.21 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 178.15 | 3.32 | 171.90 | |
| 542.50 | -4.10 | -0.75% | 79,034 | -467.18 | 3,323 | 542.03 | 1.60 | 530.00 | |
| 143.23 | -0.30 | -0.21% | 7,10,048 | 14.25 | 2,905 | 144.41 | 0.79 | 140.70 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 277.00 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 101.43 | 1.35 | 102.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 453.49 | 0.38 | 452.00 | |