OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 353.33 | 20.54 | 348.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 336.60 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 290.39 | 2.68 | 286.00 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 298.20 | 0.75 | 281.90 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 325.24 | 3.50 | 314.85 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 223.39 | 0.42 | 218.40 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 287.95 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 466.02 | 0.13 | 476.00 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 468.97 | 0.41 | 455.10 | |
| 396.90 | -7.50 | -1.85% | 4,800 | 29.26 | 978 | 398.43 | 0.61 | 387.10 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 588.51 | 3.07 | 576.00 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.82 | 0.01 | 369.00 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.04 | 0.43 | 197.75 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 301.45 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 119.07 | 0.00 | 118.56 | |
| 390.00 | 0.00 | 0.00% | 11,750 | 59.91 | 676 | 400.16 | 6.93 | 383.00 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.83 | 0.00 | 448.70 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 147.49 | 0.02 | 146.00 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 275.43 | 0.37 | 278.00 | |
| 177.22 | -1.47 | -0.82% | 23,974 | 12.31 | 567 | 177.94 | 0.08 | 175.02 | |
| 280.00 | -10.00 | -3.45% | 4 | 142.79 | 534 | 291.37 | 0.00 | 280.00 | |