OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 348.00 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 179.70 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 241.60 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 105.49 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 180.17 | 10.88 | 174.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 499.00 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 534.49 | 5.65 | 524.00 | |
| 148.56 | 0.64 | 0.43% | 15,058 | 615.21 | 4,953 | 149.77 | 0.00 | 136.00 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 391.89 | 6.51 | 381.05 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 538.45 | |
| 583.60 | 6.30 | 1.09% | 90,543 | 28.19 | 3,929 | 583.16 | 2.30 | 577.30 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.74 | 1.37 | 258.00 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 507.93 | 0.04 | 505.80 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 209.48 | 2.06 | 204.10 | |
| 174.67 | 0.50 | 0.29% | 4,752 | -46.79 | 1,887 | 177.23 | 0.02 | 170.69 | |
| 391.45 | 2.05 | 0.53% | 34,261 | 6.55 | 1,629 | 406.74 | 0.55 | 383.30 | |
| 177.29 | 3.55 | 2.04% | 51,834 | 1,737.00 | 1,352 | 175.17 | 0.13 | 173.74 | |
| 240.45 | 5.00 | 2.12% | 52,613 | 13.70 | 1,314 | 241.78 | 2.22 | 235.50 | |
| 245.00 | 3.95 | 1.64% | 46,949 | 103.90 | 1,227 | 245.01 | 0.11 | 238.30 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 174.90 | |
| 481.80 | -4.35 | -0.89% | 31,985 | 16.91 | 964 | 495.25 | 1.76 | 477.60 | |
| 133.58 | 1.41 | 1.07% | 21,604 | 10.77 | 964 | 136.51 | 0.41 | 132.50 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 120.99 | 0.02 | 119.40 | |
| 311.60 | -15.65 | -4.78% | 84,873 | 20.60 | 861 | 327.80 | 2.20 | 310.90 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 9.84 | 858 | 286.56 | 0.02 | 283.90 | |