OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 443.80 | 4.80 | 1.09% | 10,68,630 | 31.90 | 13,524 | 444.31 | 14.76 | 439.00 | |
| 387.30 | 0.15 | 0.04% | 2,72,344 | 41.02 | 3,615 | 385.33 | 0.16 | 383.20 | |
| 299.50 | 0.85 | 0.28% | 4,50,149 | 21.56 | 3,352 | 300.34 | 25.49 | 295.00 | |
| 501.60 | 2.55 | 0.51% | 28,783 | 17.35 | 2,264 | 508.04 | 2.45 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 37,489 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | |
| 457.00 | -6.80 | -1.47% | 4,05,123 | 7.81 | 1,901 | 0.00 | 0.55 | 440.65 | |
| 282.80 | -3.25 | -1.14% | 1,524 | 35.52 | 959 | 284.32 | 4.96 | 282.00 | |
| 139.79 | 3.89 | 2.86% | 7,373 | 41.50 | 945 | 139.29 | 0.00 | 136.99 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 135.33 | 0.00 | 136.00 | |
| 305.05 | -6.20 | -1.99% | 3,413 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 276.96 | 0.00 | 303.00 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 274.96 | 0.00 | 273.00 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 552.11 | 0.00 | 553.25 | |
| 559.85 | -14.70 | -2.56% | 572 | 188.38 | 643 | 577.50 | 0.00 | 558.95 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | |
| 492.05 | -18.95 | -3.71% | 2,400 | 59.01 | 582 | 499.57 | 0.00 | 492.05 | |
| 231.75 | 17.10 | 7.97% | 1,41,500 | 19.34 | 569 | 217.83 | 0.00 | 214.65 | |
| 265.33 | 12.63 | 5.00% | 1,44,711 | 274.13 | 531 | 270.05 | 0.00 | 240.07 | |