OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 185.83 | 1.93 | 1.05% | 21,10,974 | 21.00 | 17,880 | 184.32 | 5.62 | 184.21 | |
| 442.85 | 3.85 | 0.88% | 44,981 | 31.90 | 13,495 | 444.31 | 14.76 | 439.00 | |
| 191.35 | 6.75 | 3.66% | 23,23,764 | -246.07 | 12,833 | 185.93 | 3.90 | 185.00 | |
| 222.17 | 0.38 | 0.17% | 2,63,753 | 57.42 | 7,396 | 223.97 | 7.85 | 220.00 | |
| 387.20 | 0.05 | 0.01% | 1,31,946 | 41.02 | 3,614 | 385.33 | 0.16 | 383.20 | |
| 301.50 | 2.85 | 0.95% | 2,10,240 | 21.56 | 3,375 | 300.34 | 25.49 | 295.00 | |
| 496.70 | -2.35 | -0.47% | 10,001 | 17.35 | 2,242 | 508.04 | 2.45 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 25,025 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | |
| 462.70 | -1.10 | -0.24% | 3,67,126 | 7.81 | 1,925 | 0.00 | 0.55 | 440.65 | |
| 393.75 | 7.50 | 1.94% | 1,67,942 | 0.00 | 1,248 | 381.17 | 5.27 | 387.05 | |
| 101.76 | 1.85 | 1.85% | 4,65,345 | 20.87 | 1,240 | 95.53 | 24.58 | 100.90 | |
| 409.85 | 2.75 | 0.68% | 124 | 14.29 | 1,197 | 0.00 | 1.24 | 409.05 | |
| 447.00 | 7.25 | 1.65% | 1,500 | 258.11 | 1,116 | 440.11 | 0.00 | 440.15 | |
| 101.76 | 1.85 | 1.85% | 21,979 | 39.65 | 1,068 | 100.21 | 0.00 | 101.00 | |
| 441.95 | 10.15 | 2.35% | 11,500 | 31.34 | 1,060 | 424.64 | 0.29 | 433.90 | |
| 365.70 | 0.65 | 0.18% | 8 | 21.12 | 1,040 | 366.25 | 1.71 | 365.70 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 284.32 | 4.96 | 282.00 | |
| 139.60 | 3.70 | 2.72% | 2,554 | 41.50 | 943 | 139.29 | 0.00 | 136.99 | |
| 168.00 | -1.72 | -1.01% | 8,721 | 29.85 | 878 | 173.50 | 1.06 | 166.65 | |
| 468.00 | -0.65 | -0.14% | 152 | 29.33 | 864 | 472.57 | 0.00 | 468.00 | |
| 136.50 | 1.50 | 1.11% | 3,000 | 33.42 | 846 | 135.33 | 0.00 | 136.00 | |
| 305.05 | -6.20 | -1.99% | 366 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | |
| 231.42 | -1.14 | -0.49% | 3,823 | 16.09 | 774 | 235.49 | 0.00 | 231.00 | |
| 155.62 | -1.45 | -0.92% | 6,205 | 37.56 | 733 | 158.83 | 1.20 | 155.00 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 276.96 | 0.00 | 303.00 | |