![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN LOW
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.84 | 2,04,814 | 146.26 | 7.48 | 145.04 | |
| 109.51 | 1.72 | 1.60% | 1,62,44,160 | 7.57 | 1,23,882 | 110.28 | 5.52 | 107.90 | |
| 231.35 | 0.73 | 0.32% | 30,74,483 | - | 65,932 | 234.49 | 11.64 | 230.00 | |
| 244.84 | 8.55 | 3.62% | 1,43,44,044 | 23.01 | 59,011 | 241.97 | 6.19 | 235.05 | |
| 162.18 | 7.16 | 4.62% | 1,80,08,398 | 12.72 | 24,973 | 157.57 | 24.34 | 155.78 | |
| 138.70 | 1.24 | 0.90% | 74,85,674 | 46.94 | 23,756 | 142.00 | 13.77 | 137.60 | |
| 476.45 | 27.55 | 6.14% | 42,23,294 | 35.87 | 13,680 | 447.04 | 14.29 | 451.15 | |
| 382.85 | -2.70 | -0.70% | 3,71,339 | - | 11,948 | 384.53 | 2.97 | 382.00 | |
| 100.46 | 0.91 | 0.91% | 16,08,800 | 5.15 | 10,962 | 102.30 | 8.01 | 99.55 | |
| 500.40 | 0.60 | 0.12% | 1,32,846 | 19.78 | 6,918 | 519.94 | 4.17 | 499.95 | |
| 210.83 | 7.03 | 3.45% | 3,35,897 | 13.33 | 3,485 | 208.18 | 2.34 | 202.58 | |
| 277.25 | -14.25 | -4.89% | 2,438 | 421.54 | 3,240 | 310.57 | 0.00 | 276.95 | |
| 214.47 | 2.03 | 0.96% | 4,09,351 | 68.96 | 2,931 | 215.45 | 0.00 | 213.00 | |
| 164.08 | 3.09 | 1.92% | 1,28,554 | 8.35 | 2,745 | 163.63 | 23.41 | 160.05 | |
| 466.40 | 6.30 | 1.37% | 1,98,850 | 29.64 | 2,616 | 469.26 | 3.69 | 456.10 | |
| 531.95 | 25.30 | 4.99% | 2,361 | 11.93 | 2,108 | 478.64 | 0.01 | 531.95 | |
| 165.33 | 3.52 | 2.18% | 14,25,053 | 13.09 | 1,907 | 165.07 | 29.32 | 161.01 | |
| 300.35 | -4.50 | -1.48% | 89,148 | 318.98 | 1,647 | 314.17 | 1.16 | 297.00 | |
| 236.05 | 11.03 | 4.90% | 3,38,890 | - | 1,624 | 231.53 | 0.01 | 230.00 | |
| 229.57 | 27.52 | 13.62% | 1,05,04,573 | - | 1,603 | 207.79 | 0.47 | 203.90 | |
| 285.60 | 8.45 | 3.05% | 11,03,541 | 17.87 | 1,484 | - | 0.00 | 280.00 | |
| 180.00 | 2.00 | 1.12% | 2,000 | 53.41 | 1,104 | 178.87 | 0.00 | 178.00 | |
| 363.60 | 1.50 | 0.41% | 1,457 | 15.77 | 1,030 | 369.92 | 1.63 | 362.10 | |
| 487.10 | -0.40 | -0.08% | 1,574 | 21.39 | 999 | 504.09 | 0.65 | 485.25 | |
| 351.65 | 12.40 | 3.66% | 10,214 | - | 872 | 349.56 | 2.07 | 340.00 | |