OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 432.25 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 573.40 | 10.35 | 560.60 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 164.90 | 4.54 | 161.14 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 231.72 | 3.46 | 227.00 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 195.24 | 7.00 | 193.88 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 106.22 | 19.55 | 104.45 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.98 | 11.49 | 149.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 217.15 | 2.96 | 213.00 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 246.85 | 7.80 | 240.50 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 478.52 | 12.13 | 473.25 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.45 | 9.52 | 518.10 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 188.02 | 7.78 | 184.25 | |
| 302.20 | -0.25 | -0.08% | 38,635 | 46.23 | 6,106 | 302.67 | 5.44 | 299.65 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 231.10 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 270.04 | 4.95 | 264.10 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 274.62 | 2.48 | 273.05 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 159.56 | 28.92 | 158.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 175.99 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 262.27 | 7.71 | 260.30 | |
| 135.92 | -0.64 | -0.47% | 1,37,491 | -401.62 | 3,874 | 137.25 | 0.29 | 135.40 | |
| 407.80 | -0.05 | -0.01% | 1,07,768 | 21.42 | 3,738 | 412.74 | 2.73 | 401.25 | |
| 221.37 | -0.32 | -0.14% | 1,08,450 | 20.24 | 3,698 | 223.52 | 18.68 | 220.10 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 383.85 | 0.39 | 380.00 | |
| 482.05 | 0.70 | 0.15% | 15,958 | 24,117.50 | 3,540 | 482.58 | 0.96 | 478.55 | |