scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN LOW

OPEN LOW

by @jyotie75ce8a0
0
save

Modify

Open Price
Low Price

NSE

Price
100.00 - 600.00

Market Cap
500 - 16,91,276 Cr

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
428.05 3.35 0.79% 11,47,007 9.35 5,41,483 424.59 0.44 426.05
186.12 2.47 1.34% 45,91,031 13.69 1,84,336 182.65 11.14 184.02
174.28 3.04 1.78% 39,69,807 6.33 1,33,038 170.21 8.63 171.40
427.00 22.70 5.61% 61,24,942 26.88 1,11,953 397.55 8.60 410.00
439.65 7.45 1.72% 7,12,196 20.56 1,09,245 431.73 5.63 434.20
140.79 2.84 2.06% 34,60,075 5.33 64,097 137.40 6.87 139.01
231.50 6.02 2.67% 32,75,872 53.94 48,268 223.70 2.41 225.70
197.33 2.23 1.14% 6,64,649 9.18 39,503 196.81 2.40 195.90
174.72 4.78 2.81% 48,37,223 9.48 30,621 164.50 2.17 170.32
458.10 19.85 4.53% 14,36,527 65.13 30,228 435.56 13.32 439.95
584.90 27.85 5.00% 10,60,569 117.65 30,059 538.60 19.71 584.90
154.72 2.74 1.80% 4,86,661 13.78 21,661 151.52 10.16 152.05
310.75 8.63 2.86% 15,44,766 31.67 21,659 284.12 8.38 304.00
330.95 3.95 1.21% 18,369 31.11 20,696 330.19 6.65 327.55
508.85 0.20 0.04% 60,292 13.90 20,053 502.43 5.80 507.00
164.43 2.00 1.23% 28,77,005 -2.62 19,099 162.55 19.60 163.00
202.00 5.26 2.67% 1,18,647 27.65 16,336 199.60 4.03 197.19
416.90 8.30 2.03% 55,982 17.17 15,816 411.39 4.95 409.45
327.65 9.75 3.07% 20,56,835 48.21 12,892 331.23 5.79 322.05
226.68 4.30 1.93% 7,66,982 18.08 12,740 223.79 9.17 222.38
266.70 7.50 2.89% 9,22,114 66.71 11,398 254.22 3.47 259.25
213.82 1.56 0.73% 1,12,489 -54.38 11,163 213.02 3.61 213.20
560.80 4.00 0.72% 18,046 24.06 10,788 565.60 6.48 557.05
219.45 5.36 2.50% 3,44,484 22.65 10,547 216.46 3.43 214.90
457.00 4.50 0.99% 12,578 18.96 10,150 443.37 3.27 455.10
Showing 25 of 187 results
Download