OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 398.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 158.99 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 405.95 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 544.92 | 10.43 | 537.60 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 591.64 | 1.87 | 589.05 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 376.70 | 0.31 | 374.50 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 97.74 | 14.25 | 107.49 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 283.92 | 0.55 | 278.15 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 205.91 | 1.43 | 215.00 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 335.74 | 1.30 | 310.10 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 230.28 | 2.17 | 235.40 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 173.44 | 0.14 | 176.10 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 171.98 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 217.33 | 2.46 | 221.50 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 454.50 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 0.00 | 420.75 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 0.24 | 243.30 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 377.82 | 0.41 | 397.00 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 387.00 | 12.13 | 380.00 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.62 | 846 | 364.32 | 0.19 | 362.00 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 108.76 | 6.70 | 113.10 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 333.79 | 0.12 | 326.50 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.72 | 781 | 131.52 | 0.00 | 123.10 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.87 | 0.41 | 189.77 | |