OPEN LOW
by @jyotie75ce8a0
0
Modify
Open Price Low Price
NSE
Price 100.00 - 600.00
Market Cap 500 - 16,91,276 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 521.64 | 0.06 | 498.00 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | - | 0.00 | 137.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 249.50 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 119.63 | 0.63 | 107.70 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.00 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 233.38 | 0.03 | 234.50 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 502.90 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 229.45 | 0.00 | 223.00 | |