Open Low
by @surekhax11906b4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,282.60 | 9.00 | 4,305.70 | 4,325.03 | 4,330.60 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,978.02 | 5.42 | 1,975.00 | 1,988.69 | 1,988.90 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,692.14 | 24.87 | 1,694.90 | 1,716.05 | 1,718.80 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,440.34 | 18.59 | 1,414.00 | 1,432.77 | 1,435.20 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.72 | 1.17 | 99.85 | 100.76 | 100.90 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 303.82 | 13.93 | 300.80 | 304.83 | 305.85 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 175.75 | 13.04 | 174.15 | 176.75 | 177.30 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,016.76 | 13.94 | 1,001.80 | 1,015.49 | 1,019.50 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 359.84 | 15.79 | 355.35 | 368.74 | 369.85 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,846.82 | 26.08 | 2,822.00 | 2,857.90 | 2,870.40 | |
| 708.80 | 12.10 | 1.74% | 5,74,126 | 18.04 | 58,435 | 710.05 | 20.87 | 696.70 | 706.77 | 708.80 | |
| 1,31,560.00 | 2,915.00 | 2.27% | 11,184 | 22.48 | 55,796 | 1,29,601.00 | 17.98 | 1,28,645.00 | 1,31,501.81 | 1,31,560.00 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | 2,264.80 | 7.91 | 2,273.20 | 2,285.43 | 2,287.60 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,054.40 | 10.79 | 2,200.00 | 2,387.03 | 2,389.80 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,848.46 | 5.72 | 2,825.30 | 2,936.71 | 2,950.40 | |
| 1,671.80 | 36.00 | 2.20% | 1,91,369 | 53.80 | 28,012 | 1,652.86 | 17.18 | 1,640.00 | 1,669.62 | 1,671.80 | |
| 13,690.00 | 558.00 | 4.25% | 6,795 | 7.83 | 27,698 | 13,378.20 | 3.29 | 13,155.00 | 13,640.78 | 13,690.00 | |
| 21.70 | 0.26 | 1.21% | 1,40,16,234 | 30.64 | 26,209 | 21.44 | 43.85 | 21.44 | 21.70 | 21.70 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 4,102.08 | 11.09 | 4,085.70 | 4,109.90 | 4,115.30 | |
| 6,546.00 | 64.00 | 0.99% | 7,822 | 27.72 | 19,273 | 6,513.40 | 7.50 | 6,500.00 | 6,535.13 | 6,546.00 | |
| 215.35 | 4.22 | 2.00% | 2,90,067 | 29.65 | 17,412 | 212.55 | 3.61 | 212.00 | 215.12 | 215.35 | |
| 6,968.50 | 183.00 | 2.70% | 86,018 | 46.60 | 16,189 | 6,639.00 | 3.98 | 6,801.00 | 6,941.12 | 6,968.50 | |
| 780.75 | 17.75 | 2.33% | 2,22,284 | 22.32 | 15,347 | 757.06 | 4.25 | 763.00 | 779.75 | 780.75 | |
| 1,313.80 | 34.30 | 2.68% | 2,29,705 | -124.14 | 14,675 | 1,305.62 | 9.04 | 1,280.10 | 1,311.32 | 1,313.80 | |
| 1,337.60 | 22.50 | 1.71% | 3,58,430 | 53.13 | 13,993 | 1,343.00 | 7.80 | 1,315.20 | 1,336.63 | 1,337.60 | |