Open Low
by @surekhax11906b4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,793.38 | 27.80 | 1,740.50 | 1,786.96 | 1,789.20 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,270.20 | 25.38 | 1,255.00 | 1,274.25 | 1,274.90 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 297.95 | 19.58 | 288.55 | 296.96 | 297.10 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 186.06 | 5.01 | 176.31 | 199.72 | 201.31 | |
| 478.50 | 0.15 | 0.03% | 2,16,534 | 11.18 | 40,635 | 488.91 | 14.24 | 470.00 | 478.20 | 478.50 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 581.35 | 21.39 | 565.80 | 582.63 | 585.65 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 626.64 | 5.77 | 613.00 | 624.68 | 626.10 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 548.91 | 3.02 | 545.00 | 565.78 | 567.65 | |
| 126.07 | 3.97 | 3.25% | 56,92,744 | -80.39 | 19,442 | 132.10 | 55.77 | 123.00 | 125.97 | 126.07 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | 193.74 | 3.90 | 177.00 | 191.23 | 191.50 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 593.89 | 10.24 | 582.30 | 604.12 | 604.30 | |
| 442.40 | 0.40 | 0.09% | 5,42,814 | 27.80 | 11,596 | 441.63 | 16.10 | 437.00 | 441.97 | 442.40 | |
| 725.00 | 12.85 | 1.80% | 1,36,588 | 42.86 | 11,548 | 735.41 | 6.49 | 702.10 | 724.41 | 725.00 | |
| 505.80 | 3.80 | 0.76% | 3,85,205 | 32.98 | 11,350 | 531.47 | 7.14 | 491.70 | 505.29 | 505.80 | |
| 889.60 | 20.70 | 2.38% | 1,25,319 | 50.37 | 10,680 | 878.09 | 15.53 | 870.00 | 889.26 | 889.60 | |
| 73.34 | 5.30 | 7.79% | 66,28,350 | -22.11 | 10,199 | 70.83 | 24.06 | 69.21 | 72.65 | 73.34 | |
| 225.60 | 10.91 | 5.08% | 10,29,479 | 62.84 | 9,855 | 221.37 | 2.94 | 215.20 | 222.60 | 225.60 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 410.07 | 1.32 | 392.00 | 418.04 | 419.00 | |
| 456.10 | 16.50 | 3.75% | 2,30,732 | 20.16 | 7,522 | 448.15 | 1.78 | 440.00 | 455.61 | 456.10 | |
| 6,574.00 | 139.50 | 2.17% | 238 | 8.43 | 7,497 | 6,547.00 | 4.43 | 6,400.00 | 6,465.53 | 6,574.00 | |
| 1,097.60 | 46.10 | 4.38% | 2,27,602 | 26.07 | 7,357 | 1,110.12 | 2.27 | 1,050.00 | 1,091.12 | 1,097.60 | |
| 164.43 | 7.63 | 4.87% | 12,66,895 | 122.11 | 7,205 | 164.40 | 64.19 | 156.80 | 162.78 | 164.43 | |
| 8.48 | 0.16 | 1.92% | 610 | 0.00 | 5,032 | 8.17 | 0.00 | 8.48 | 8.48 | 8.48 | |
| 528.95 | -1.20 | -0.23% | 59,331 | 12.45 | 4,498 | 537.30 | 4.83 | 522.60 | 527.78 | 528.95 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 1,406.24 | 2.22 | 1,300.50 | 1,431.54 | 1,460.00 | |