Open Low
by @surekhax11906b4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 543.48 | 5.35 | 546.20 | 552.88 | 560.10 | |
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 44.24 | 61,736 | - | - | 112.00 | 127.72 | 131.33 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 884.61 | 0.00 | 875.00 | 894.48 | 894.55 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,635.14 | 44.78 | 1,600.00 | 1,713.74 | 1,718.80 | |
| 5,801.00 | 21.50 | 0.37% | 21,319 | 96.54 | 49,290 | 5,828.20 | 2.35 | 5,779.00 | 5,794.01 | 5,801.00 | |
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 44,861 | 40,128.00 | 23.21 | 40,220.00 | 40,611.79 | 40,720.00 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 153.19 | 23.43 | 151.09 | 155.45 | 155.85 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 853.21 | 13.74 | 842.45 | 852.29 | 852.35 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | 496.30 | 6.10 | 491.05 | 496.34 | 496.60 | |
| 1,122.95 | 62.70 | 5.91% | 31,64,105 | 65.44 | 21,205 | 1,074.80 | 15.90 | 1,063.30 | 1,113.46 | 1,122.95 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 338.96 | 5.22 | 335.15 | 341.14 | 341.40 | |
| 723.75 | 7.30 | 1.02% | 29,688 | 95.60 | 16,732 | 720.83 | 1.66 | 712.05 | 721.94 | 723.75 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 456.36 | 16.10 | 453.15 | 465.42 | 466.85 | |
| 1,635.40 | 22.70 | 1.41% | 74,555 | 95.63 | 10,415 | 1,619.74 | 15.76 | 1,619.00 | 1,634.72 | 1,635.40 | |
| 51.00 | -0.03 | -0.06% | 48,35,585 | 23.72 | 9,885 | 51.47 | 17.04 | 50.55 | 51.00 | 51.00 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 776.41 | 16.54 | 760.50 | 783.39 | 785.10 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 522.68 | 6.24 | 507.00 | 545.59 | 549.15 | |
| 332.55 | 7.45 | 2.29% | 3,36,967 | 20.64 | 8,521 | 325.45 | 16.82 | 325.80 | 331.81 | 332.55 | |
| 261.70 | 6.45 | 2.53% | 11,71,047 | 52.49 | 8,440 | 257.07 | 7.80 | 255.00 | 258.96 | 261.70 | |
| 407.80 | 0.10 | 0.02% | 4,16,393 | 38.87 | 7,861 | 413.98 | 16.82 | 405.05 | 407.80 | 407.80 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 804.52 | 17.46 | 776.55 | 822.56 | 832.25 | |
| 6,304.00 | -20.00 | -0.32% | 2,237 | 32.19 | 6,103 | 6,321.60 | 6.87 | 6,280.50 | 6,300.34 | 6,304.00 | |
| 884.85 | 6.05 | 0.69% | 15,106 | 26.69 | 5,887 | 887.14 | 12.86 | 877.00 | 883.56 | 884.85 | |
| 5,256.50 | 71.50 | 1.38% | 1,751 | 197.17 | 5,741 | 5,215.90 | 0.43 | 5,160.00 | 5,255.78 | 5,256.50 | |
| 201.67 | 4.53 | 2.30% | 4,60,384 | 3.14 | 5,534 | 199.77 | 7.45 | 197.20 | 200.40 | 201.67 | |