Open Low
by @chandravadiyax32bad26
0
Modify
Open Price Low Price
Exchange 2
Market Cap 1,000 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 169.08 | 169.08 | 16.97% | 13,150.70 | 8.34 | |
| 665.55 | 76.40 | 12.97% | 1,29,200 | 0.00 | 1,720 | 601.00 | 601.00 | 11.87% | 219.54 | 1.55 | |
| 204.88 | 22.76 | 12.50% | 1,63,34,635 | 0.00 | 2,378 | 184.50 | 184.50 | 10.56% | 430.68 | 1.78 | |
| 235.26 | 24.98 | 11.88% | 1,96,81,749 | 21.17 | 4,011 | 220.50 | 220.50 | 8.76% | 2,369.57 | 23.12 | |
| 221.45 | 20.66 | 10.29% | 91,25,473 | -25.44 | 1,743 | 201.00 | 201.00 | 7.80% | 1,119.23 | 4.25 | |
| 487.25 | 42.45 | 9.54% | 25,73,927 | 5.96 | 1,835 | 448.00 | 448.00 | 5.75% | 0.00 | 0.66 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 22.40 | 7,371 | 477.05 | 477.05 | 7.55% | 1,641.40 | 14.48 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 13.63 | 28,478 | 150.25 | 150.25 | 8.33% | 88,667.50 | 2.17 | |
| 2,366.80 | 176.50 | 8.06% | 95,317 | 53.53 | 2,399 | 2,190.30 | 2,190.30 | 9.79% | 384.83 | 2.95 | |
| 1,380.50 | 100.60 | 7.86% | 6,58,386 | 36.21 | 5,594 | 1,284.80 | 1,284.80 | 6.99% | 5,619.48 | 0.92 | |
| 183.22 | 11.20 | 6.51% | 11,52,858 | -25.83 | 1,979 | 165.00 | 165.00 | 16.92% | 178.30 | 0.02 | |
| 2,412.70 | 144.10 | 6.35% | 1,83,921 | 70.59 | 5,898 | 2,275.00 | 2,275.00 | 5.69% | 256.28 | 11.75 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | |
| 1,485.70 | 80.60 | 5.74% | 74,907 | 14.24 | 2,093 | 1,412.50 | 1,412.50 | 3.89% | 3,727.32 | 1.14 | |
| 325.30 | 17.45 | 5.67% | 21,49,647 | 12.32 | 5,257 | 309.00 | 309.00 | 4.87% | 2,690.24 | 7.51 | |
| 550.20 | 28.50 | 5.46% | 11,43,051 | 13.58 | 7,297 | 524.70 | 524.70 | 3.20% | 4,455.00 | 7.60 | |
| 551.75 | 28.35 | 5.42% | 14,85,666 | 55.93 | 8,989 | 526.80 | 526.80 | 7.15% | 709.38 | 0.46 | |
| 136.78 | 6.89 | 5.30% | 12,96,854 | -19.78 | 4,028 | 130.70 | 130.70 | -1.75% | 693.20 | 7.00 | |
| 1,813.00 | 88.00 | 5.10% | 1,22,716 | 32.13 | 1,906 | 1,729.80 | 1,729.80 | 5.39% | 645.87 | 2.61 | |
| 511.10 | 23.40 | 4.80% | 3,91,200 | 459.34 | 2,251 | 486.60 | 486.60 | 5.96% | 1,104.92 | 2.22 | |
| 123.02 | 5.59 | 4.76% | 4,40,000 | 30.72 | 1,302 | 118.10 | 118.10 | 6.77% | 884.48 | 0.22 | |
| 1,400.90 | 61.80 | 4.62% | 1,68,578 | 16.99 | 7,558 | 1,345.10 | 1,345.10 | 3.14% | 2,826.31 | 3.59 | |
| 1,798.90 | 73.90 | 4.28% | 964 | -445.74 | 1,073 | 1,675.20 | 1,675.20 | 4.90% | 14.60 | 3.10 | |
| 1,680.10 | 68.00 | 4.22% | 1,04,777 | 12.37 | 5,208 | 1,625.00 | 1,625.00 | 4.13% | 3,698.75 | 7.45 | |
| 403.55 | 16.30 | 4.21% | 1,02,995 | 9.47 | 2,792 | 388.30 | 388.30 | -0.93% | 1,846.48 | 1.85 | |