Open Low
by @chandravadiyax32bad26
0
Modify
Open Price Low Price
Exchange 2
Market Cap 1,000 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 715.80 | 9.17% | 77.10 | 0.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 72.50 | 7.16% | 2,666.90 | 1.29 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 96.25 | 8.73% | 0.50 | 0.00 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | 228.65 | 10.22% | 203.20 | 0.00 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 115.00 | 10.21% | 408.20 | 0.00 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 571.00 | 571.00 | 8.60% | 146.10 | 0.01 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 442.00 | 4.26% | 1,292.10 | 11.98 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,115.00 | 4.48% | 606.70 | 18.87 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 670.10 | 670.10 | -2.54% | 480.40 | 0.11 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | 400.00 | 0.00% | 163.70 | - | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | 214.00 | -1.00% | 370.30 | 1.03 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,300.00 | 1,300.00 | 5.88% | 142.00 | 0.15 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 1,085.50 | 0.40 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 385.00 | -0.06% | 1,118.40 | 0.15 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 1,381.20 | 1.51 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 166.50 | 166.50 | -2.07% | 379.60 | 0.60 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,320.00 | 1,320.00 | -1.57% | 677.30 | 7.00 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | 205.82 | -2.93% | 7,990.70 | 9.19 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 215.50 | 215.50 | -2.31% | 1,793.50 | 0.54 | |
| 629.40 | 5.40 | 0.87% | 20 | 28.73 | 1,007 | 624.00 | 624.00 | 3.18% | 2,976.30 | 0.00 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | 1,117.00 | 2.23% | 73.80 | 0.00 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 959.20 | 4.05 | |