Open Low
by @chandravadiyax32bad26
0
Modify
Open Price Low Price
Exchange 2
Market Cap 1,000 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,200.00 | 2,200.00 | 26.41% | 7,701.01 | 10.79 | |
| 190.82 | 31.80 | 20.00% | 2,66,26,445 | 47.73 | 3,187 | 165.09 | 165.09 | 18.12% | 1,302.97 | 4.55 | |
| 4,313.40 | 563.60 | 15.03% | 4,93,293 | 11.14 | 4,533 | 3,772.30 | 3,772.30 | 37.84% | 6,938.74 | 0.50 | |
| 1,173.10 | 112.75 | 10.63% | 4,76,998 | 38.42 | 1,501 | 1,090.00 | 1,090.00 | 26.29% | 319.90 | 1.30 | |
| 252.66 | 22.27 | 9.67% | 2,71,91,108 | 676.18 | 2,431 | 238.50 | 238.50 | 11.09% | 1,894.46 | 0.29 | |
| 608.85 | 51.65 | 9.27% | 52,26,345 | 31.17 | 7,568 | 563.00 | 563.00 | -0.55% | 801.36 | 6.17 | |
| 503.15 | 42.20 | 9.16% | 75,105 | 28.91 | 1,241 | 457.05 | 457.05 | 10.67% | 218.60 | 0.00 | |
| 103.58 | 8.67 | 9.13% | 1,15,39,376 | 220.79 | 1,413 | 95.00 | 95.00 | 18.69% | 390.17 | 10.11 | |
| 1,494.00 | 123.70 | 9.03% | 15,43,216 | 187.18 | 17,492 | 1,400.00 | 1,400.00 | 19.26% | 1,912.87 | 29.80 | |
| 1,673.50 | 127.40 | 8.24% | 10,03,313 | 31.41 | 3,467 | 1,590.00 | 1,590.00 | 18.33% | 1,166.85 | 2.71 | |
| 408.85 | 28.20 | 7.41% | 16,200 | 41.24 | 2,065 | 370.00 | 370.00 | -9.19% | 319.89 | 0.04 | |
| 2,073.30 | 139.70 | 7.22% | 35,31,849 | 40.81 | 16,464 | 1,970.00 | 1,970.00 | 19.89% | 4,538.00 | 6.24 | |
| 124.27 | 7.82 | 6.72% | 27,52,721 | 31.75 | 2,265 | 116.07 | 116.07 | 6.69% | 1,081.70 | 0.02 | |
| 851.05 | 47.60 | 5.92% | 68,800 | 42.99 | 1,785 | 804.00 | 804.00 | 14.74% | 208.74 | 0.01 | |
| 177.25 | 9.40 | 5.60% | 3,13,297 | 7.83 | 2,285 | 167.85 | 167.85 | 6.53% | 2,576.16 | 2.64 | |
| 516.10 | 26.35 | 5.38% | 2,27,777 | 10.12 | 1,184 | 490.00 | 490.00 | 7.36% | 1,025.57 | 0.44 | |
| 380.00 | 18.95 | 5.25% | 3,29,500 | 59.98 | 1,360 | 353.00 | 353.00 | 25.62% | 153.55 | 0.12 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 129.30 | 129.30 | 8.33% | 1,692.20 | 55.87 | |
| 982.69 | 46.79 | 5.00% | 9 | 30.01 | 1,189 | 982.69 | 982.69 | 21.55% | 0.00 | 0.00 | |
| 482.05 | 22.95 | 5.00% | 1,350 | -45,910.00 | 13,042 | 481.90 | 481.90 | 33.90% | 0.00 | 0.00 | |
| 102.38 | 4.87 | 4.99% | 3,07,736 | 25.77 | 3,023 | 102.38 | 102.38 | 33.99% | 7,78,716.00 | 14.25 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 787.15 | 787.15 | 6.69% | 956.55 | 13.39 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 205.50 | 205.50 | 38.82% | 38,672.10 | 1.00 | |
| 195.03 | 8.97 | 4.82% | 3,66,639 | 66.06 | 2,473 | 183.70 | 183.70 | -1.89% | 341.99 | 1.15 | |
| 248.59 | 11.33 | 4.78% | 8,24,300 | 12.01 | 1,309 | 238.45 | 238.45 | 3.31% | 768.00 | 0.49 | |