Open Low
by @chandravadiyax32bad26
0
Modify
Open Price Low Price
Exchange 2
Market Cap 1,000 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 274.00 | 19.83% | 1,715.80 | 4.98 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 19.33% | 408.50 | 2.50 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,265.00 | 1,265.00 | 24.03% | 392.30 | 2.28 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 386.10 | 16.34% | 3,288.80 | 17.74 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 1,002.05 | 6.72% | 4,624.10 | 28.68 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 35.60 | 4,322 | 2,052.80 | 2,052.80 | 6.96% | 737.90 | 3.18 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,365.00 | 30,365.00 | 11.55% | 6,442.10 | 11.68 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 44.28 | 2,267 | 1,998.10 | 1,998.10 | 10.61% | 406.50 | 0.21 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,183.90 | 2,183.90 | 9.74% | 3,122.90 | 5.72 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,011.80 | 1,011.80 | 6.14% | 1,731.30 | 21.17 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 31.87 | 6,072 | 5,142.90 | 5,142.90 | 10.85% | 639.60 | 2.55 | |
| 440.00 | 12.75 | 2.98% | 1,05,000 | 29.06 | 2,200 | 421.10 | 421.10 | 9.25% | 702.00 | 0.35 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,610.50 | 1,610.50 | 12.85% | 5,384.90 | 39.94 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 23.82 | 1,103 | 128.49 | 128.49 | 5.64% | 937.50 | 4.30 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.53 | 1,879 | 697.05 | 697.05 | 6.29% | 2,969.60 | 2.13 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,387.40 | 1,387.40 | 7.71% | 4,162.80 | 6.23 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 522.00 | 522.00 | 9.33% | 4,664.30 | 5.98 | |
| 268.45 | 6.31 | 2.41% | 51,832 | 24.89 | 1,161 | 263.19 | 263.19 | 4.99% | 503.60 | 0.17 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 190.47 | 2,136 | 179.60 | 179.60 | 4.59% | 2,629.10 | 0.51 | |
| 296.50 | 6.25 | 2.15% | 41,021 | 58.19 | 2,973 | 286.00 | 286.00 | -3.67% | 823.40 | 0.44 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 11.79 | 3,879 | 211.00 | 211.00 | 4.76% | 2,421.20 | 12.05 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 526.00 | 526.00 | -1.06% | 4,170.30 | 1.37 | |
| 1,001.75 | 19.60 | 2.00% | 37,561 | 162.07 | 2,511 | 1,001.75 | 1,001.75 | 12.59% | 29.80 | 0.00 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 53.06 | 11,611 | 2,725.70 | 2,725.70 | 8.11% | 1,133.50 | 14.89 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 30.78 | 4,143 | 705.00 | 705.00 | -1.46% | 1,255.70 | 0.23 | |