Open Low
by @chandravadiyax32bad26
0
Modify
Open Price Low Price
Exchange 2
Market Cap 1,000 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.65 | 42.50 | 13.32% | 46,15,170 | 39.26 | 2,512 | 314.40 | 314.40 | 9.33% | 1,352.98 | 2.27 | |
| 178.35 | 18.78 | 11.77% | 1,64,42,650 | 17.84 | 1,729 | 161.20 | 161.20 | 14.78% | 513.57 | 0.45 | |
| 1,778.70 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1,581.30 | 1,581.30 | 1.91% | 999.30 | 3.45 | |
| 194.46 | 17.99 | 10.19% | 16,67,651 | 36.73 | 1,402 | 177.10 | 177.10 | 10.40% | 1,894.25 | 0.03 | |
| 1,295.00 | 105.50 | 8.87% | 99,000 | 53.32 | 2,669 | 1,170.50 | 1,170.50 | 13.25% | 301.16 | 0.22 | |
| 1,223.30 | 90.90 | 8.03% | 10,64,185 | 665.56 | 3,425 | 1,112.30 | 1,112.30 | 14.01% | 1,208.33 | 0.38 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 509.80 | 8.59% | 13,818.70 | 4.20 | |
| 437.75 | 26.45 | 6.43% | 42,898 | 572.15 | 1,348 | 410.10 | 410.10 | -1.64% | 1,924.98 | 2.92 | |
| 824.80 | 47.70 | 6.14% | 1,05,992 | 191.79 | 4,183 | 764.05 | 764.05 | 15.30% | 811.33 | 0.87 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,232.50 | 8.75% | 1,82,972.00 | 28.45 | |
| 1,038.10 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 976.90 | 976.90 | 10.49% | 3,299.70 | 40.48 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,301.00 | 4,301.00 | 4.69% | 852.70 | 11.09 | |
| 1,567.15 | 74.60 | 5.00% | 1,72,904 | 18.76 | 4,386 | 1,417.95 | 1,417.95 | -1.89% | 2,234.35 | 0.08 | |
| 277.05 | 13.15 | 4.98% | 6,595 | 43.26 | 1,309 | 277.05 | 277.05 | 10.22% | 240.67 | 0.00 | |
| 1,148.80 | 54.20 | 4.95% | 2,30,687 | 39.56 | 1,715 | 1,080.00 | 1,080.00 | 1.57% | 244.78 | 0.61 | |
| 2,831.60 | 130.20 | 4.82% | 50,316 | 24.62 | 3,483 | 2,700.00 | 2,700.00 | 1.37% | 2,153.43 | 8.16 | |
| 858.95 | 37.05 | 4.51% | 11,13,672 | 21.89 | 5,775 | 780.85 | 780.85 | 11.78% | 1,269.39 | 1.25 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 267.00 | 267.00 | 1.55% | 10,701.20 | 8.74 | |
| 859.35 | 35.95 | 4.37% | 30,300 | 23.51 | 1,692 | 821.00 | 821.00 | -1.12% | 521.45 | 0.27 | |
| 171.79 | 6.78 | 4.11% | 10,12,446 | 20.55 | 2,273 | 163.01 | 163.01 | 4.83% | 497.00 | 1.49 | |
| 147.63 | 5.53 | 3.89% | 18,10,600 | 14.20 | 1,957 | 140.65 | 140.65 | 2.51% | 1,007.19 | 2.40 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,368.00 | 3,368.00 | -1.07% | 11,217.10 | 3.86 | |
| 124.11 | 4.17 | 3.48% | 8,01,105 | 13.19 | 2,735 | 119.99 | 119.99 | -15.47% | 2,146.02 | 1.09 | |
| 904.55 | 30.00 | 3.43% | 1,20,060 | 10.96 | 1,404 | 878.00 | 878.00 | -0.05% | 1,107.96 | 0.42 | |
| 88.64 | 2.85 | 3.32% | 4,70,835 | 232.05 | 1,321 | 84.50 | 84.50 | 3.06% | 3,080.18 | 7.70 | |