Open Low
by @chandravadiyax32bad26
0
Modify
Open Price Low Price
Exchange 2
Market Cap 1,000 - 16,81,194 Cr
Price 75.00 - 1,73,700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | |
| 1,257.00 | 148.00 | 13.35% | 3,75,141 | 25.84 | 1,795 | 1,100.70 | 1,100.70 | 8.45% | 4,380.30 | 0.77 | |
| 5,442.00 | 638.20 | 13.29% | 1,63,242 | 48.61 | 4,102 | 5,050.00 | 5,050.00 | 14.22% | 543.00 | 0.08 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 1,300.50 | 1,300.50 | 5.43% | 2,059.20 | 2.22 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -20.37 | 1,627 | 222.50 | 222.50 | -8.00% | 294.80 | 0.47 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 392.00 | 392.00 | 5.58% | 1,105.00 | 1.32 | |
| 298.45 | 19.85 | 7.12% | 1,22,765 | 31.17 | 3,020 | 276.05 | 276.05 | 5.42% | 380.60 | 0.25 | |
| 333.70 | 20.95 | 6.70% | 4,22,202 | 19.57 | 2,060 | 310.00 | 310.00 | -0.92% | 844.70 | 0.49 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | 177.00 | 177.00 | -0.91% | 959.20 | 3.90 | |
| 115.09 | 6.75 | 6.23% | 39,66,965 | 67.87 | 1,765 | 110.00 | 110.00 | 4.43% | 1,486.10 | 0.55 | |
| 771.10 | 38.50 | 5.26% | 19,13,918 | -186.96 | 3,337 | 732.20 | 732.20 | -4.10% | 226.13 | 0.73 | |
| 861.85 | 42.15 | 5.14% | 37,440 | 31.57 | 1,103 | 826.25 | 826.25 | 5.32% | 242.20 | 1.30 | |
| 225.60 | 10.91 | 5.08% | 10,29,479 | 62.84 | 9,855 | 215.20 | 215.20 | 12.48% | 1,566.10 | 2.94 | |
| 306.60 | 14.70 | 5.04% | 1,16,436 | 46.75 | 1,597 | 287.50 | 287.50 | 8.28% | 255.90 | 13.46 | |
| 336.60 | 16.00 | 4.99% | 2,86,351 | 20.26 | 1,077 | 323.45 | 323.45 | 21.78% | 2,377.83 | 0.41 | |
| 164.43 | 7.63 | 4.87% | 12,66,895 | 122.11 | 7,205 | 156.80 | 156.80 | -0.05% | 932.30 | 64.19 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 545.00 | 23.54% | 7,162.20 | 3.02 | |
| 115.85 | 5.15 | 4.65% | 10,871 | 345.94 | 1,173 | 106.65 | 106.65 | 0.48% | 683.20 | 0.00 | |
| 1,290.80 | 56.60 | 4.59% | 12,071 | 18.16 | 1,108 | 1,221.30 | 1,221.30 | 0.61% | 111.60 | 2.57 | |
| 110.95 | 4.85 | 4.57% | 3,62,022 | 9.05 | 1,188 | 105.10 | 105.10 | 4.47% | 1,763.20 | 0.16 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,554.00 | 7.72% | 34,478.20 | 12.11 | |
| 396.45 | 16.85 | 4.44% | 4,10,629 | -313.31 | 24,094 | 380.00 | 380.00 | -3.55% | 640.60 | 0.04 | |
| 1,097.60 | 46.10 | 4.38% | 2,27,602 | 26.07 | 7,357 | 1,050.00 | 1,050.00 | 6.20% | 3,782.80 | 2.27 | |
| 973.75 | 40.85 | 4.38% | 3,72,476 | 41.63 | 4,484 | 929.80 | 929.80 | 10.40% | 417.50 | 3.64 | |
| 1,416.80 | 55.20 | 4.05% | 27,929 | 33.28 | 1,436 | 1,338.00 | 1,338.00 | 7.33% | 368.80 | 0.90 | |