open low
by @sunitax3b301c6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.70 | 4.00 | 0.94% | 34,716 | 9.35 | 5,42,305 | 426.05 | 426.05 | 1.76% | 9,90,211.30 | 0.44 | 424.19 | 424.70 | |
| 2,118.20 | 16.90 | 0.80% | 25,982 | 32.97 | 4,97,690 | 2,107.00 | 2,107.00 | -1.25% | 65,219.00 | 9.50 | 2,100.79 | 2,101.30 | |
| 4,670.50 | 24.00 | 0.52% | 18,034 | 34.09 | 3,12,351 | 4,660.40 | 4,660.40 | 2.12% | 33,088.80 | 9.34 | 4,643.32 | 4,646.50 | |
| 4,346.50 | 33.40 | 0.77% | 92,245 | 56.86 | 2,06,497 | 4,336.50 | 4,336.50 | 12.31% | 56,091.50 | 20.45 | 4,307.81 | 4,313.10 | |
| 1,893.40 | 43.50 | 2.35% | 1,23,658 | 27.42 | 1,61,410 | 1,870.40 | 1,870.40 | 9.80% | 31,538.70 | 24.45 | 1,848.70 | 1,849.90 | |
| 13.05 | 0.04 | 0.31% | 70,89,368 | 4.08 | 1,41,388 | 13.01 | 13.01 | -0.61% | 44,789.00 | 6.17 | 13.01 | 13.01 | |
| 113.55 | 0.84 | 0.75% | 4,12,104 | 5.85 | 1,30,502 | 113.01 | 113.01 | 2.87% | 1,49,463.30 | 5.93 | 112.63 | 112.71 | |
| 1,078.10 | 7.70 | 0.72% | 3,621 | 58.84 | 1,10,316 | 1,072.10 | 1,072.10 | 1.76% | 15,444.10 | 12.33 | 1,070.31 | 1,070.40 | |
| 1,242.40 | 16.15 | 1.32% | 10,756 | 45.11 | 80,560 | 1,231.80 | 1,231.80 | 6.60% | 3,284.73 | 23.72 | 1,226.08 | 1,226.25 | |
| 79.50 | 0.77 | 0.98% | 8,43,938 | 18.73 | 79,858 | 78.50 | 78.50 | 0.14% | 11,615.30 | 12.29 | 78.50 | 78.73 | |
| 22.91 | 0.14 | 0.61% | 19,04,081 | 18.98 | 71,905 | 22.80 | 22.80 | -0.17% | 37,292.80 | 46.12 | 22.76 | 22.77 | |
| 139.97 | 2.02 | 1.46% | 3,18,094 | 5.33 | 63,724 | 139.01 | 139.01 | -1.86% | 85,649.60 | 6.87 | 137.94 | 137.95 | |
| 227.66 | 2.18 | 0.97% | 2,05,688 | 53.94 | 47,468 | 225.70 | 225.70 | 1.39% | 20,412.10 | 2.41 | 225.34 | 225.48 | |
| 3,489.40 | 24.20 | 0.70% | 8,277 | 38.20 | 43,595 | 3,485.50 | 3,485.50 | 3.56% | 5,624.90 | 7.68 | 3,456.03 | 3,465.20 | |
| 1,415.50 | 9.90 | 0.70% | 4,574 | 68.57 | 38,058 | 1,412.60 | 1,412.60 | 3.25% | 4,410.27 | 9.46 | 1,402.12 | 1,405.60 | |
| 175.17 | 5.23 | 3.08% | 6,35,148 | 9.48 | 30,700 | 170.32 | 170.32 | 3.19% | 88,865.70 | 2.17 | 169.92 | 169.94 | |
| 584.90 | 27.85 | 5.00% | 1,83,025 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 556.79 | 557.05 | |
| 443.60 | 5.35 | 1.22% | 14,587 | 65.13 | 29,271 | 439.95 | 439.95 | 6.06% | 9,512.51 | 13.32 | 436.92 | 438.25 | |
| 7,675.00 | 51.00 | 0.67% | 724 | 37.17 | 25,009 | 7,624.00 | 7,624.00 | -1.96% | 3,099.53 | 4.33 | 7,613.84 | 7,624.00 | |
| 3,168.80 | 23.40 | 0.74% | 474 | 57.11 | 23,835 | 3,145.00 | 3,145.00 | 1.34% | 3,508.10 | 7.32 | 3,123.51 | 3,145.40 | |
| 372.20 | 6.65 | 1.82% | 23,312 | 1,354.63 | 22,620 | 371.00 | 371.00 | 6.72% | 611.19 | 0.04 | 363.46 | 365.55 | |
| 925.40 | 7.15 | 0.78% | 341 | 31.01 | 21,866 | 920.15 | 920.15 | 1.16% | 9,070.20 | 7.52 | 917.82 | 918.25 | |
| 6,012.00 | 286.00 | 4.99% | 40,712 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 5,724.18 | 5,726.00 | |
| 677.65 | 4.10 | 0.61% | 6,757 | -8.70 | 17,264 | 673.60 | 673.60 | -1.12% | 14,900.00 | 12.07 | 673.33 | 673.55 | |
| 864.60 | 8.70 | 1.02% | 2,318 | 57.47 | 15,047 | 858.00 | 858.00 | -0.17% | 2,754.90 | 4.10 | 855.00 | 855.90 | |