open low
by @sunitax3b301c6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,630.50 | -87.15 | -1.00% | 2 | -1,532.10 | 11,758 | 8,630.50 | 8,630.50 | -1.00% | -6.82 | 0.00 | 8,702.40 | 8,717.65 | |
| 858.00 | -6.40 | -0.74% | 32,117 | 74.74 | 3,857 | 855.00 | 855.00 | 6.18% | 3,569.00 | 14.39 | 860.52 | 864.40 | |
| 86.80 | -2.75 | -3.07% | 17,71,442 | 78.55 | 3,703 | 85.08 | 85.08 | -3.07% | 684.75 | 0.00 | 87.34 | 89.55 | |
| 61.75 | 0.33 | 0.54% | 1,314 | -16.27 | 2,906 | 60.10 | 60.10 | 0.59% | 142.65 | 0.00 | 61.14 | 61.42 | |
| 139.10 | -1.40 | -1.00% | 640 | 610.87 | 2,838 | 139.10 | 139.10 | -1.00% | 158.28 | 0.13 | 139.62 | 140.50 | |
| 664.95 | -0.50 | -0.08% | 6,771 | 124.25 | 2,507 | 661.25 | 661.25 | -3.22% | 1,547.20 | 0.20 | 665.15 | 665.45 | |
| 570.85 | -11.65 | -2.00% | 1,63,763 | 40.88 | 2,105 | 570.85 | 570.85 | -8.50% | 157.12 | 0.00 | 575.93 | 582.50 | |
| 948.35 | -2.05 | -0.22% | 6,200 | 50.85 | 1,989 | 941.05 | 941.05 | -1.24% | 209.00 | 0.01 | 949.86 | 950.40 | |
| 1,194.20 | -6.90 | -0.57% | 21,875 | 233.22 | 1,829 | 1,192.00 | 1,192.00 | 2.16% | 216.35 | 0.00 | 1,197.74 | 1,201.10 | |
| 312.20 | -17.95 | -5.44% | 3,97,500 | 35.77 | 1,577 | 297.20 | 297.20 | -19.47% | 319.89 | 0.04 | 322.87 | 330.15 | |
| 735.15 | -14.55 | -1.94% | 3,500 | 55.86 | 1,555 | 735.15 | 735.15 | -7.58% | 303.54 | 0.09 | 747.06 | 749.70 | |
| 21.18 | -1.11 | -4.98% | 29,095 | 57.36 | 1,471 | 21.18 | 21.18 | -26.38% | 1,050.42 | 0.01 | 21.59 | 22.29 | |
| 12.18 | -0.05 | -0.41% | 2,79,871 | 0.00 | 1,197 | 12.10 | 12.10 | -3.18% | 0.00 | 10.02 | 12.21 | 12.23 | |
| 25.92 | 0.00 | 0.00% | 5,68,147 | -11.94 | 990 | 24.63 | 24.63 | 1.65% | 477.83 | 1.25 | 25.82 | 25.92 | |
| 781.20 | -15.90 | -1.99% | 102 | 68.15 | 984 | 781.20 | 781.20 | 1.71% | 461.00 | 6.34 | 791.92 | 797.10 | |
| 134.75 | -2.75 | -2.00% | 22,889 | 40.92 | 981 | 134.75 | 134.75 | -11.29% | 104.36 | 3.02 | 136.60 | 137.50 | |
| 666.00 | -6.70 | -1.00% | 12 | -885.13 | 914 | 666.00 | 666.00 | -1.00% | 12.38 | 0.00 | 668.49 | 672.70 | |
| 437.05 | 0.05 | 0.01% | 2,727 | 26.32 | 904 | 432.00 | 432.00 | 2.58% | 483.70 | 19.20 | 436.65 | 437.00 | |
| 9,800.00 | -4.75 | -0.05% | 10 | 80.69 | 843 | 9,800.00 | 9,800.00 | -0.10% | 489.80 | 0.54 | 9,800.97 | 9,804.75 | |
| 14.84 | -0.78 | -4.99% | 3,620 | -2.73 | 839 | 14.84 | 14.84 | -4.99% | 15.97 | 0.00 | 15.15 | 15.62 | |
| 26,032.00 | 3.00 | 0.01% | 1 | 15.41 | 800 | 26,032.00 | 26,032.00 | 1.87% | 68.97 | 0.00 | 26,028.95 | 26,029.00 | |
| 334.10 | -3.80 | -1.12% | 7,800 | 21.17 | 785 | 325.10 | 325.10 | -1.02% | 313.53 | 0.13 | 334.57 | 337.90 | |
| 167.00 | -0.50 | -0.30% | 10 | 35.56 | 752 | 167.00 | 167.00 | -1.74% | 439.45 | 0.00 | 167.29 | 167.50 | |
| 116.00 | -1.80 | -1.53% | 9,000 | 25.72 | 719 | 115.10 | 115.10 | 2.70% | 224.28 | 0.00 | 115.78 | 117.80 | |
| 94.14 | -0.49 | -0.52% | 4,957 | 14.30 | 694 | 93.10 | 93.10 | 0.79% | 739.64 | 0.10 | 94.18 | 94.63 | |