Open Low
by @yogeshfed6a645
0
Modify
NSE
Price 0.00 - 1,000.00
Price %Change 2.00 - 84.72
Nifty 500
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234.73 | 19.01 | 8.81% | 3,55,98,970 | 38.70 | 20,888 | 221.28 | 221.28 | 9.17% | 9,509.10 | 8.87 | 220.42 | |
| 156.98 | 8.82 | 5.95% | 1,02,94,037 | 6.91 | 17,286 | 148.30 | 148.30 | 10.73% | 13,150.70 | 8.34 | 149.80 | |
| 273.75 | 14.50 | 5.59% | 3,26,33,870 | 6.68 | 1,41,566 | 260.40 | 260.40 | 3.56% | 1,56,825.40 | 9.69 | 267.37 | |
| 147.72 | 7.64 | 5.45% | 2,20,07,536 | 6.17 | 67,252 | 140.20 | 140.20 | 8.03% | 85,649.60 | 7.26 | 141.77 | |
| 864.30 | 43.15 | 5.25% | 17,84,522 | 26.39 | 52,019 | 826.15 | 826.15 | 1.48% | 9,311.68 | 7.04 | 851.51 | |
| 240.30 | 10.76 | 4.69% | 83,33,460 | 13.97 | 18,786 | 230.58 | 230.58 | 3.04% | 1,19,162.00 | 61.49 | 239.63 | |
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 131.40 | 131.40 | 7.46% | 1,53,083.20 | 14.24 | 134.04 | |
| 26.04 | 1.01 | 4.04% | 91,43,165 | 12.71 | 32,653 | 25.01 | 25.01 | 4.62% | 29,473.50 | 0.08 | 25.30 | |
| 467.90 | 17.05 | 3.78% | 2,84,547 | 31.52 | 8,116 | 450.85 | 450.85 | 4.76% | 508.00 | 0.88 | 461.32 | |
| 109.65 | 3.94 | 3.73% | 3,82,19,915 | 6.58 | 1,26,020 | 106.00 | 106.00 | 5.66% | 1,49,463.30 | 6.39 | 106.74 | |
| 322.85 | 10.30 | 3.30% | 25,65,174 | 27.11 | 1,37,046 | 311.00 | 311.00 | 7.28% | 31,539.90 | 4.88 | 314.10 | |
| 922.80 | 27.75 | 3.10% | 16,94,676 | 78.43 | 71,896 | 896.05 | 896.05 | 2.40% | 46,250.80 | 28.57 | 905.16 | |
| 311.95 | 8.35 | 2.75% | 6,20,425 | 81.09 | 10,012 | 305.00 | 305.00 | 0.21% | 2,002.20 | 3.72 | 312.09 | |
| 307.25 | 8.05 | 2.69% | 17,62,490 | 28.28 | 26,007 | 299.20 | 299.20 | -2.78% | 9,509.39 | 23.42 | 307.50 | |
| 40.01 | 1.01 | 2.59% | 1,09,75,680 | 19.70 | 18,730 | 39.20 | 39.20 | -1.14% | 7,192.85 | 10.02 | 39.86 | |
| 234.21 | 5.35 | 2.34% | 99,59,663 | 97.03 | 1,48,797 | 229.57 | 229.57 | -0.31% | 3,513.26 | 11.61 | 234.15 | |
| 33.43 | 0.72 | 2.20% | 52,38,165 | 11.65 | 64,375 | 32.75 | 32.75 | 1.46% | 31,895.70 | 0.43 | 33.00 | |
| 523.40 | 11.25 | 2.20% | 2,27,404 | 30.84 | 12,604 | 515.10 | 515.10 | 2.68% | 3,510.50 | 10.27 | 519.31 | |
| 662.65 | 14.15 | 2.18% | 2,46,581 | 75.63 | 33,527 | 650.15 | 650.15 | -1.35% | 403.50 | 2.62 | 662.54 | |
| 31.08 | 0.65 | 2.14% | 1,76,75,326 | 6.07 | 28,132 | 30.52 | 30.52 | 2.54% | 36,167.70 | 0.84 | 30.49 | |
| 136.29 | 2.74 | 2.05% | 15,25,617 | 21.22 | 12,818 | 134.18 | 134.18 | 1.47% | 9,071.05 | 4.78 | 135.52 | |