Open Low
by @yogeshfed6a645
0
Modify
NSE
Price 0.00 - 1,000.00
Price %Change 2.00 - 84.72
Nifty 500
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.75 | 15.62 | 10.47% | 2,63,84,852 | 23.85 | 26,541 | 155.20 | 155.20 | 16.55% | 24,914.80 | 22.31 | 152.09 | |
| 903.20 | 72.20 | 8.69% | 24,31,425 | 36.75 | 57,566 | 860.00 | 860.00 | 12.67% | 2,520.70 | 7.90 | 853.78 | |
| 275.46 | 20.90 | 8.21% | 86,22,875 | 22.69 | 68,986 | 268.00 | 268.00 | 14.68% | 15,941.00 | 6.66 | 254.09 | |
| 559.00 | 39.45 | 7.59% | 1,52,89,752 | 88.93 | 61,479 | 522.55 | 522.55 | 9.62% | 5,030.70 | 12.81 | 528.59 | |
| 572.85 | 38.75 | 7.26% | 1,47,22,143 | 29.84 | 1,41,798 | 555.00 | 555.00 | 13.64% | 8,995.90 | 14.81 | 533.63 | |
| 829.20 | 53.80 | 6.94% | 3,53,984 | 3,240.63 | 11,651 | 794.90 | 794.90 | 16.10% | 2,638.00 | 10.12 | 771.61 | |
| 275.98 | 17.88 | 6.93% | 1,57,60,765 | 6.79 | 1,42,719 | 268.01 | 268.01 | 11.46% | 1,52,884.10 | 9.84 | 259.09 | |
| 873.30 | 56.30 | 6.89% | 10,55,947 | 9.74 | 22,750 | 834.90 | 834.90 | 15.66% | 7,691.60 | 17.22 | 814.42 | |
| 636.35 | 35.95 | 5.99% | 33,17,869 | 39.47 | 90,580 | 621.50 | 621.50 | 11.45% | 8,565.00 | 25.08 | 600.02 | |
| 122.46 | 6.78 | 5.86% | 1,12,46,542 | 17.27 | 34,402 | 119.00 | 119.00 | 12.37% | 6,755.70 | 2.07 | 116.48 | |
| 956.50 | 51.25 | 5.66% | 24,94,224 | 10.58 | 1,28,837 | 930.00 | 930.00 | 13.10% | 72,050.90 | 5.64 | 903.80 | |
| 993.25 | 48.65 | 5.15% | 4,30,754 | 38.97 | 23,470 | 959.00 | 959.00 | 7.95% | 8,559.60 | 7.98 | 948.70 | |
| 499.00 | 16.35 | 3.39% | 2,81,917 | 37.94 | 15,814 | 492.85 | 492.85 | 6.82% | 3,568.10 | 23.11 | 484.07 | |