Open low
by @himanshufdf31c07
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -21.50 | -1.62% | 20,36,475 | 20.15 | 1,09,297 | 1,293.00 | 1,293.00 | 7.21% | 33,741.20 | 33.08 | 1,323.46 | |
| 38,100.00 | 135.00 | 0.36% | 4,781 | 56.55 | 42,496 | 37,900.00 | 37,900.00 | 3.03% | 4,996.50 | 19.00 | 37,948.68 | |
| 1,105.30 | -6.05 | -0.54% | 22,435 | 58.06 | 29,709 | 1,100.35 | 1,100.35 | 1.19% | 3,771.40 | 10.15 | 1,111.32 | |
| 960.35 | 1.85 | 0.19% | 15,206 | 39.48 | 22,692 | 951.05 | 951.05 | -4.15% | 8,559.60 | 8.04 | 958.45 | |
| 1,004.20 | -5.90 | -0.58% | 3,612 | 64.52 | 22,368 | 995.00 | 995.00 | 7.02% | 8,719.30 | 3.14 | 1,009.16 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | 5.40% | 2,226.80 | 4.43 | 6,142.22 | |
| 388.00 | 0.85 | 0.22% | 1,19,893 | 41.02 | 3,622 | 383.20 | 383.20 | 12.28% | 3,694.60 | 0.16 | 386.90 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 902.00 | 902.00 | 10.61% | 906.20 | 0.00 | 925.25 | |
| 308.27 | -16.22 | -5.00% | 20,935 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 315.60 | |
| 1,004.00 | 5.30 | 0.53% | 6,805 | 57.52 | 2,129 | 991.00 | 991.00 | 4.71% | 153.70 | 3.21 | 998.31 | |
| 461.65 | -2.15 | -0.46% | 3,48,200 | 7.81 | 1,921 | 440.65 | 440.65 | -5.90% | 679.85 | 0.55 | 458.65 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | 1,132.83 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.03 | |
| 29.70 | -0.33 | -1.10% | 9,811 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | 29.95 | |
| 925.65 | -4.95 | -0.53% | 683 | 21.73 | 1,308 | 911.35 | 911.35 | 8.19% | 872.70 | 1.90 | 929.44 | |
| 122.00 | -2.37 | -1.91% | 15,790 | 388.66 | 1,235 | 119.25 | 119.25 | -8.57% | 683.20 | 0.00 | 123.34 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 135.55 | 135.55 | 13.10% | 8.10 | 0.00 | 134.05 | |
| 26.73 | -0.19 | -0.71% | 2,32,081 | 12.04 | 1,055 | 26.60 | 26.60 | 0.30% | 1,489.10 | 15.32 | 26.85 | |
| 67.14 | -0.62 | -0.91% | 7,613 | 17.95 | 1,022 | 66.60 | 66.60 | 3.56% | 572.20 | 0.04 | 67.39 | |
| 64.72 | -0.43 | -0.66% | 38,985 | 34.10 | 1,016 | 64.20 | 64.20 | -6.37% | 222.00 | 0.08 | 65.09 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 282.00 | 282.00 | -0.89% | 89.40 | 4.96 | 282.49 | |
| 736.00 | 0.00 | 0.00% | 200 | 53.92 | 938 | 736.00 | 736.00 | -1.18% | 73.00 | 0.09 | 735.16 | |
| 29,999.00 | 697.00 | 2.38% | 5 | 8.23 | 922 | 29,999.00 | 29,999.00 | 1.31% | 67.60 | 0.00 | 29,301.84 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,533.10 | 1,533.10 | -1.71% | 14.60 | 3.10 | 1,538.08 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 403.14 | |