Open low
by @himanshufdf31c07
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.90 | -21.10 | -1.59% | 21,63,893 | 20.15 | 1,09,330 | 1,293.00 | 1,293.00 | 7.25% | 33,741.20 | 33.08 | 1,318.70 | |
| 1,106.75 | -4.60 | -0.41% | 24,578 | 58.06 | 29,748 | 1,100.35 | 1,100.35 | 1.33% | 3,771.40 | 10.15 | 1,109.35 | |
| 1,004.65 | -5.45 | -0.54% | 3,982 | 64.52 | 22,378 | 995.00 | 995.00 | 7.07% | 8,719.30 | 3.14 | 1,008.32 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | 5.09% | 2,226.80 | 4.43 | 6,157.37 | |
| 387.20 | 0.05 | 0.01% | 1,31,946 | 41.02 | 3,614 | 383.20 | 383.20 | 12.05% | 3,694.60 | 0.16 | 386.91 | |
| 920.00 | -7.65 | -0.82% | 4,750 | 62.76 | 2,247 | 902.00 | 902.00 | 9.90% | 906.20 | 0.00 | 925.03 | |
| 496.70 | -2.35 | -0.47% | 10,001 | 17.35 | 2,242 | 492.00 | 492.00 | -2.92% | 984.90 | 2.45 | 498.92 | |
| 308.27 | -16.22 | -5.00% | 25,025 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 313.17 | |
| 462.70 | -1.10 | -0.24% | 3,66,966 | 7.81 | 1,925 | 440.65 | 440.65 | -5.69% | 679.85 | 0.55 | 459.93 | |
| 1,117.10 | -31.80 | -2.77% | 42 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | 1,127.63 | |
| 29.74 | -0.29 | -0.97% | 19,025 | 16.71 | 1,565 | 29.50 | 29.50 | -1.29% | 1,005.70 | 0.01 | 29.89 | |
| 928.00 | -2.60 | -0.28% | 950 | 21.73 | 1,311 | 911.35 | 911.35 | 8.47% | 872.70 | 1.90 | 928.33 | |
| 122.68 | -1.69 | -1.36% | 16,511 | 388.66 | 1,242 | 119.25 | 119.25 | -8.06% | 683.20 | 0.00 | 122.90 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 135.55 | 135.55 | 13.10% | 8.10 | 0.00 | 135.91 | |
| 67.14 | -0.62 | -0.91% | 8,444 | 17.95 | 1,022 | 66.60 | 66.60 | 3.56% | 572.20 | 0.04 | 67.28 | |
| 64.76 | -0.39 | -0.60% | 39,020 | 34.10 | 1,017 | 64.20 | 64.20 | -6.31% | 222.00 | 0.08 | 65.00 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 282.00 | 282.00 | -0.89% | 89.40 | 4.96 | 283.12 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,533.10 | 1,533.10 | -1.71% | 14.60 | 3.10 | 1,536.43 | |
| 168.00 | -1.72 | -1.01% | 8,721 | 29.85 | 878 | 166.65 | 166.65 | -0.69% | 505.60 | 1.06 | 169.47 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 402.10 | |
| 848.00 | -10.85 | -1.26% | 49 | 37.25 | 834 | 841.05 | 841.05 | 4.94% | 143.70 | 0.82 | 849.86 | |
| 305.05 | -6.20 | -1.99% | 366 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 308.49 | |
| 18.01 | -0.94 | -4.96% | 1,85,585 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.29 | |
| 156.00 | -1.07 | -0.68% | 5,931 | 37.56 | 735 | 155.00 | 155.00 | 0.89% | 4,858.30 | 1.20 | 157.05 | |
| 17.76 | -0.24 | -1.33% | 51,990 | -24.32 | 707 | 17.35 | 17.35 | -0.89% | 6.60 | 0.00 | 17.95 | |