Open low 15 mins
by @nishantxfc80b4c
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.50 | -0.90 | -0.10% | 8,486 | 56.68 | 19,702 | 877.00 | 877.00 | -0.26% | 8,719.30 | 3.12 | 885.00 | |
| 8,630.50 | -87.15 | -1.00% | 3 | -1,532.10 | 11,758 | 8,630.50 | 8,630.50 | -1.00% | -6.82 | 0.00 | 8,652.07 | |
| 856.00 | -8.40 | -0.97% | 42,099 | 74.74 | 3,848 | 855.00 | 855.00 | 5.93% | 3,569.00 | 14.39 | 857.71 | |
| 86.05 | -3.50 | -3.91% | 22,89,536 | 78.55 | 3,671 | 85.08 | 85.08 | -3.91% | 684.75 | 0.00 | 86.43 | |
| 61.50 | 0.08 | 0.13% | 1,436 | -16.27 | 2,895 | 60.10 | 60.10 | 0.18% | 142.65 | 0.00 | 61.13 | |
| 139.10 | -1.40 | -1.00% | 730 | 610.87 | 2,838 | 139.10 | 139.10 | -1.00% | 158.28 | 0.13 | 139.26 | |
| 668.85 | 3.40 | 0.51% | 14,528 | 124.25 | 2,521 | 661.25 | 661.25 | -2.65% | 1,547.20 | 0.20 | 664.23 | |
| 570.85 | -11.65 | -2.00% | 1,65,228 | 40.88 | 2,105 | 570.85 | 570.85 | -8.50% | 157.12 | 0.00 | 572.37 | |
| 1,195.50 | -5.60 | -0.47% | 56,750 | 233.22 | 1,831 | 1,192.00 | 1,192.00 | 2.27% | 216.35 | 0.00 | 1,196.14 | |
| 736.00 | -13.70 | -1.83% | 8,500 | 55.86 | 1,557 | 735.15 | 735.15 | -7.47% | 303.54 | 0.09 | 739.11 | |
| 21.18 | -1.11 | -4.98% | 34,666 | 57.36 | 1,471 | 21.18 | 21.18 | -26.38% | 1,050.42 | 0.01 | 21.30 | |
| 781.20 | -15.90 | -1.99% | 542 | 68.15 | 984 | 781.20 | 781.20 | 1.71% | 461.00 | 6.34 | 784.41 | |
| 25.75 | -0.17 | -0.66% | 7,58,702 | -11.94 | 984 | 24.63 | 24.63 | 0.98% | 477.83 | 1.25 | 25.79 | |
| 134.75 | -2.75 | -2.00% | 32,970 | 40.92 | 981 | 134.75 | 134.75 | -11.29% | 104.36 | 3.02 | 135.30 | |
| 404.75 | -8.25 | -2.00% | 53 | 292.91 | 944 | 404.75 | 404.75 | 3.93% | 0.00 | 0.00 | 407.40 | |
| 666.00 | -6.70 | -1.00% | 21 | -885.13 | 914 | 666.00 | 666.00 | -1.00% | 12.38 | 0.00 | 666.75 | |
| 14.84 | -0.78 | -4.99% | 4,799 | -2.73 | 839 | 14.84 | 14.84 | -4.99% | 15.97 | 0.00 | 14.93 | |
| 118.95 | 1.15 | 0.98% | 20,000 | 25.72 | 737 | 115.10 | 115.10 | 5.31% | 224.28 | 0.00 | 117.22 | |
| 25.74 | -1.35 | -4.98% | 29,237 | -48.38 | 680 | 25.74 | 25.74 | -4.98% | 0.00 | 0.07 | 25.89 | |
| 325.00 | -2.90 | -0.88% | 2,120 | 18.29 | 671 | 315.00 | 315.00 | -5.62% | 132.31 | 1.04 | 326.74 | |
| 1,014.00 | -20.00 | -1.93% | 13,125 | 104.97 | 637 | 1,013.35 | 1,013.35 | 5.90% | 47.31 | 0.00 | 1,020.09 | |
| 599.80 | -31.55 | -5.00% | 6,202 | 1,169.17 | 631 | 599.80 | 599.80 | -5.00% | 19.29 | 0.00 | 604.34 | |
| 71.95 | -1.42 | -1.94% | 63,483 | -46.13 | 626 | 70.74 | 70.74 | -9.80% | 464.90 | 1.20 | 72.71 | |
| 128.95 | -2.63 | -2.00% | 10 | -526.32 | 619 | 128.95 | 128.95 | -7.50% | 0.00 | 0.00 | 129.60 | |
| 310.75 | -3.10 | -0.99% | 1 | 592.17 | 612 | 310.75 | 310.75 | -0.99% | 10.34 | 58.58 | 312.84 | |