open low
by @harshadf42f7cf1
0
Modify
Open Price Low Price
Price 635.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.30 | 6.60 | 1.60% | 91,87,502 | 53.06 | 3,07,230 | 411.00 | 411.00 | 1.74% | 24,511.10 | 18.15 | |
| 440.20 | 12.30 | 2.87% | 54,12,833 | 12.07 | 1,16,132 | 432.25 | 432.25 | 1.84% | 30,886.50 | 26.20 | |
| 592.70 | 1.00 | 0.17% | 6,95,882 | 66.32 | 16,890 | 588.00 | 588.00 | -5.41% | 4,904.60 | 10.59 | |
| 569.70 | 7.85 | 1.40% | 1,07,366 | 12.89 | 16,123 | 560.60 | 560.60 | -6.79% | 4,135.20 | 10.35 | |
| 166.20 | 3.95 | 2.43% | 43,46,729 | 25.51 | 15,631 | 161.14 | 161.14 | -6.24% | 11,131.00 | 4.54 | |
| 508.50 | -2.40 | -0.47% | 1,58,633 | 27.57 | 12,220 | 506.00 | 506.00 | -2.70% | 2,946.50 | 11.30 | |
| 58.82 | 1.10 | 1.91% | 85,50,386 | 26.84 | 11,402 | 57.02 | 57.02 | 1.05% | 7,200.60 | 17.04 | |
| 233.66 | 7.01 | 3.09% | 6,55,628 | 24.14 | 11,230 | 227.00 | 227.00 | -3.66% | 2,323.50 | 3.46 | |
| 196.64 | 2.76 | 1.42% | 6,65,314 | 20.28 | 11,052 | 193.88 | 193.88 | -4.26% | 3,247.80 | 7.00 | |
| 41.80 | 1.33 | 3.29% | 2,26,53,655 | 7.80 | 10,939 | 40.41 | 40.41 | -0.76% | 11,226.30 | 17.91 | |
| 106.30 | 1.85 | 1.77% | 15,83,519 | 16.71 | 10,061 | 104.45 | 104.45 | -7.04% | 9,518.70 | 19.55 | |
| 150.50 | 0.63 | 0.42% | 14,85,552 | 11.17 | 9,449 | 149.00 | 149.00 | -4.92% | 22,354.90 | 11.49 | |
| 216.58 | 2.25 | 1.05% | 46,776 | 28.74 | 8,932 | 213.00 | 213.00 | -1.94% | 3,174.00 | 2.96 | |
| 90.49 | 1.36 | 1.53% | 26,13,852 | 14.97 | 8,692 | 89.18 | 89.18 | -1.25% | 8,417.50 | 25.42 | |
| 598.90 | 4.35 | 0.73% | 11,501 | 78.32 | 8,202 | 594.45 | 594.45 | -3.10% | 2,789.50 | 7.70 | |
| 244.31 | 0.96 | 0.39% | 2,88,260 | 57.03 | 8,081 | 240.50 | 240.50 | -6.71% | 7,396.90 | 7.80 | |
| 600.80 | 2.15 | 0.36% | 66,005 | 62.45 | 8,052 | 592.60 | 592.60 | -1.79% | 2,024.00 | 27.57 | |
| 59.60 | -0.23 | -0.38% | 17,24,516 | 20.23 | 7,582 | 57.86 | 57.86 | -9.79% | 1,570.90 | 0.59 | |
| 364.95 | 6.25 | 1.74% | 62,665 | -149.19 | 7,515 | 353.40 | 353.40 | -0.30% | 2,331.60 | 7.68 | |
| 483.50 | 9.10 | 1.92% | 64,302 | 10.96 | 7,105 | 473.25 | 473.25 | -0.72% | 8,393.40 | 12.13 | |
| 529.85 | 8.70 | 1.67% | 57,332 | 8.92 | 7,100 | 518.10 | 518.10 | -4.79% | 5,465.90 | 9.52 | |
| 188.14 | 1.07 | 0.57% | 4,17,348 | 112.50 | 7,025 | 184.25 | 184.25 | -7.11% | 290.20 | 7.78 | |
| 131.09 | -0.45 | -0.34% | 3,63,352 | 112.61 | 6,908 | 130.70 | 130.70 | -7.97% | 1,115.90 | 1.42 | |
| 302.15 | -0.30 | -0.10% | 22,983 | 46.23 | 6,105 | 299.65 | 299.65 | -0.66% | 2,909.80 | 5.44 | |
| 257.23 | 26.96 | 11.71% | 1,21,04,302 | -18.68 | 6,100 | 231.10 | 231.10 | 6.23% | 2,093.10 | 17.18 | |