open low
by @harshadf42f7cf1
0
Modify
Open Price Low Price
Price 635.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 385.00 | 385.00 | -4.32% | 27,610.10 | 18.02 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 627.20 | 627.20 | -0.13% | 0.00 | 0.00 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 295.05 | 295.05 | 0.95% | 2,508.80 | 7.80 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 389.10 | 389.10 | 0.35% | 1,182.03 | 2.56 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 25.40 | 25.40 | -7.12% | 833.38 | 17.08 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 87.32 | 12.58% | 11.33 | 0.00 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 42.74 | 6,170 | 416.00 | 416.00 | 1.37% | 2,914.84 | 4.86 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 287.80 | 287.80 | 10.09% | 3,536.70 | 5.87 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 343.60 | 343.60 | 1.98% | 13,209.70 | 3.78 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 193.06 | 193.06 | 0.24% | 1,047.68 | 4.46 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 162.00 | 162.00 | -2.49% | 1,814.73 | 15.70 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 400.35 | 400.35 | 4.50% | 7,016.40 | 4.10 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 383.00 | 383.00 | 3.37% | 944.01 | 0.46 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 171.00 | 171.00 | -3.62% | 1,527.50 | 2.16 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 115.21 | 115.21 | -5.51% | 1,098.28 | 6.34 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 532.00 | 532.00 | -0.62% | 5,234.67 | 1.38 | |
| 385.10 | 2.15 | 0.56% | 24,422 | -89.36 | 3,415 | 382.05 | 382.05 | -0.82% | 802.50 | 10.61 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 262.00 | 262.00 | -8.66% | 703.30 | 11.60 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 535.00 | 535.00 | -0.20% | 1,605.50 | 2.44 | |
| 129.38 | 0.87 | 0.68% | 4,04,594 | 12.82 | 2,624 | 128.00 | 128.00 | -4.90% | 1,715.28 | 1.30 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 399.00 | 399.00 | 3.18% | 870.04 | 1.26 | |