open low
by @harshadf42f7cf1
0
Modify
Open Price Low Price
Price 635.05
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 373.65 | 47.95 | 14.72% | 7,32,26,359 | 16.38 | 51,812 | 348.00 | 348.00 | 15.93% | 16,889.40 | 3.62 | |
| 182.20 | 2.50 | 1.39% | 29,38,220 | 14.71 | 24,152 | 179.70 | 179.70 | -1.52% | 18,570.00 | 11.61 | |
| 253.25 | 12.65 | 5.26% | 88,16,857 | 17.44 | 14,234 | 241.60 | 241.60 | -3.47% | 3,247.80 | 9.66 | |
| 178.97 | 5.63 | 3.25% | 24,13,513 | 18.82 | 8,835 | 174.00 | 174.00 | -4.74% | 5,462.30 | 10.88 | |
| 112.73 | 8.26 | 7.91% | 80,41,791 | 10.50 | 8,804 | 105.49 | 105.49 | 1.73% | 6,857.80 | 3.43 | |
| 518.25 | 28.30 | 5.78% | 20,38,275 | 11.55 | 7,615 | 499.00 | 499.00 | 3.99% | 8,393.40 | 12.05 | |
| 536.50 | 12.50 | 2.39% | 28,737 | 27.11 | 6,138 | 524.00 | 524.00 | -1.04% | 2,116.70 | 5.65 | |
| 149.99 | 2.07 | 1.40% | 13,883 | 615.21 | 5,001 | 136.00 | 136.00 | -6.17% | 337.40 | 0.00 | |
| 392.15 | 11.60 | 3.05% | 1,76,531 | 122.77 | 4,525 | 381.05 | 381.05 | -6.22% | 4,883.20 | 6.51 | |
| 549.80 | 17.75 | 3.34% | 9,33,675 | 21.26 | 4,124 | 538.45 | 538.45 | 2.55% | 3,557.20 | 2.41 | |
| 586.55 | 9.25 | 1.60% | 79,410 | 28.19 | 3,948 | 577.30 | 577.30 | -2.28% | 1,461.90 | 2.30 | |
| 264.20 | 8.60 | 3.36% | 10,95,356 | 22.28 | 3,625 | 258.00 | 258.00 | 3.24% | 2,518.00 | 1.37 | |
| 202.10 | -10.60 | -4.98% | 1,499 | 172.93 | 3,316 | 202.10 | 202.10 | -18.28% | 0.00 | 8.53 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 505.80 | 505.80 | -2.30% | 155.80 | 0.04 | |
| 208.40 | 4.47 | 2.19% | 1,48,623 | -16.03 | 2,512 | 204.10 | 204.10 | -5.21% | 2,070.10 | 2.06 | |
| 96.84 | 3.71 | 3.98% | 8,48,604 | 12.88 | 2,410 | 93.15 | 93.15 | 0.65% | 1,276.00 | 1.35 | |
| 30.31 | 0.59 | 1.99% | 218 | 0.00 | 2,190 | 30.31 | 30.31 | 12.51% | 20.20 | 0.00 | |
| 173.01 | -1.16 | -0.67% | 4,381 | -46.79 | 1,869 | 170.69 | 170.69 | -3.18% | 27.10 | 0.02 | |
| 348.30 | 16.55 | 4.99% | 1,50,810 | 24.20 | 1,642 | 318.15 | 318.15 | -11.57% | 516.80 | 0.33 | |
| 226.85 | -11.90 | -4.98% | 5,685 | 38.70 | 1,635 | 226.85 | 226.85 | -13.28% | 184.90 | 0.00 | |
| 390.00 | 0.60 | 0.15% | 28,270 | 6.55 | 1,623 | 383.30 | 383.30 | -7.89% | 679.85 | 0.55 | |
| 176.28 | 2.54 | 1.46% | 33,807 | 1,737.00 | 1,344 | 173.74 | 173.74 | -2.54% | 381.09 | 0.13 | |
| 99.37 | 1.94 | 1.99% | 3 | -1,948.60 | 1,313 | 99.37 | 99.37 | 4.17% | 0.00 | 0.00 | |
| 107.73 | 1.28 | 1.20% | 5,70,497 | 22.11 | 1,312 | 106.00 | 106.00 | -1.69% | 467.50 | 24.58 | |
| 240.05 | 4.60 | 1.95% | 46,955 | 13.70 | 1,311 | 235.50 | 235.50 | -5.99% | 942.30 | 2.22 | |