open low
by @harshadf42f7cf1
0
Modify
Open Price Low Price
Price 635.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 275.15 | 1.09% | 43,494.90 | 27.12 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 162.50 | 9.69% | 88,667.50 | 2.17 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 495.50 | 5.36% | 1,527.29 | 8.62 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 145.95 | 145.95 | 3.56% | 9,840.98 | 5.68 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 308.65 | 308.65 | -1.80% | 11,338.30 | 4.88 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 134.01 | 134.01 | -1.95% | 2,418.77 | 3.81 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 546.00 | 1.24% | 3,011.52 | 4.76 | |
| 144.46 | -0.96 | -0.66% | 4,18,839 | 29.19 | 7,060 | 143.00 | 143.00 | -2.87% | 768.95 | 1.01 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | 355.10 | 3.05% | 4,505.19 | 12.84 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 186.00 | 1.57% | 8,259.60 | 12.64 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.00 | 5,666 | 112.00 | 112.00 | -2.95% | 7,326.00 | 3.55 | |
| 9.53 | -0.19 | -1.95% | 1,795 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 474.10 | 3.72% | 5,352.87 | 4.01 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | 185.20 | 185.20 | -11.64% | 1,394.12 | 32.20 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 66.22 | 66.22 | 11.84% | 11.33 | 0.00 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 257.20 | 257.20 | -82.19% | 1,797.00 | 0.00 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 139.01 | 139.01 | 1.37% | 1,143.50 | 5.40 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 565.00 | 565.00 | 3.23% | 934.40 | 0.82 | |
| 123.72 | -0.49 | -0.39% | 3,50,887 | 193.83 | 3,651 | 122.21 | 122.21 | -2.47% | 329.84 | 0.92 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 171.90 | 171.90 | 4.19% | 543.20 | 3.32 | |
| 542.50 | -4.10 | -0.75% | 79,034 | -467.18 | 3,323 | 530.00 | 530.00 | -1.58% | 639.77 | 1.60 | |
| 143.30 | -1.40 | -0.97% | 859 | 629.13 | 2,923 | 143.30 | 143.30 | -0.97% | 158.28 | 0.13 | |
| 143.23 | -0.30 | -0.21% | 7,10,048 | 14.25 | 2,905 | 140.70 | 140.70 | 2.57% | 1,715.28 | 0.79 | |