open low
by @harshadf42f7cf1
0
Modify
Open Price Low Price
Price 635.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 147.00 | 1.96% | 88,667.50 | 3.41 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 141.92 | 6.06% | 13,150.70 | 8.34 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 337.20 | 337.20 | -1.56% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.43 | 10.43 | 10.14% | 0.83 | 0.00 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 112.61 | 112.61 | -5.31% | 11,003.00 | 2.45 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 151.06 | 8.34% | 2,846.67 | 1.15 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.01 | 3,659 | 204.11 | 204.11 | -1.22% | 2,355.52 | 12.05 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 166.50 | -1.20% | 0.87 | 1.84 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 102.50 | 102.50 | -7.66% | 7,78,716.00 | 14.25 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 39.13 | 39.13 | 10.32% | 11.33 | 0.00 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | 221.34 | 1.41% | 1,195.92 | 0.34 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 155.00 | 155.00 | 1.68% | 6.11 | 1.84 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 1.43 | 1.43 | 9.63% | 967.00 | 0.07 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 387.20 | 387.20 | -14.58% | 719.84 | 0.33 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 290.90 | 290.90 | 10.23% | 240.67 | 0.00 | |