open low
by @harshadf42f7cf1
0
Modify
Open Price Low Price
Price 635.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.16 | 1.26 | 0.69% | 21,68,251 | 21.00 | 17,815 | 184.21 | 184.21 | 0.02% | 3,250.80 | 5.62 | |
| 450.40 | 11.40 | 2.60% | 1,91,613 | 31.90 | 13,726 | 439.00 | 439.00 | 0.84% | 3,513.50 | 14.76 | |
| 188.05 | 3.45 | 1.87% | 26,30,315 | -246.07 | 12,612 | 185.00 | 185.00 | 17.36% | 959.20 | 3.90 | |
| 222.16 | 0.37 | 0.17% | 2,74,173 | 57.42 | 7,395 | 220.00 | 220.00 | 0.87% | 7,396.90 | 7.85 | |
| 625.70 | 0.95 | 0.15% | 81,110 | 46.39 | 6,163 | 621.35 | 621.35 | 8.85% | 824.70 | 0.76 | |
| 386.00 | -1.15 | -0.30% | 1,35,525 | 41.02 | 3,603 | 383.20 | 383.20 | 11.71% | 3,694.60 | 0.16 | |
| 299.65 | 1.00 | 0.33% | 2,41,693 | 21.56 | 3,354 | 295.00 | 295.00 | -2.12% | 670.00 | 25.49 | |
| 496.70 | -2.35 | -0.47% | 10,488 | 17.35 | 2,242 | 492.00 | 492.00 | -2.92% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 26,125 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 461.65 | -2.15 | -0.46% | 3,78,593 | 7.81 | 1,921 | 440.65 | 440.65 | -5.90% | 679.85 | 0.55 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | |
| 29.84 | -0.19 | -0.63% | 19,230 | 16.71 | 1,571 | 29.50 | 29.50 | -0.96% | 1,005.70 | 0.01 | |
| 95.75 | 3.14 | 3.39% | 6,55,721 | 14.36 | 1,298 | 93.00 | 93.00 | 11.31% | 2,065.20 | 2.69 | |
| 397.65 | 11.40 | 2.95% | 2,03,169 | 0.00 | 1,260 | 387.05 | 387.05 | 6.72% | 259.10 | 5.27 | |
| 122.03 | -2.34 | -1.88% | 16,910 | 388.66 | 1,236 | 119.25 | 119.25 | -8.55% | 683.20 | 0.00 | |
| 21.80 | 0.02 | 0.09% | 850 | 36.42 | 1,212 | 21.78 | 21.78 | 0.41% | 854.10 | 0.00 | |
| 409.85 | 2.75 | 0.68% | 124 | 14.29 | 1,197 | 409.05 | 409.05 | -2.24% | 707.10 | 1.24 | |
| 447.00 | 7.25 | 1.65% | 1,500 | 258.11 | 1,116 | 440.15 | 440.15 | 0.49% | 342.20 | 0.00 | |
| 101.27 | 1.36 | 1.36% | 22,728 | 39.65 | 1,063 | 101.00 | 101.00 | -0.93% | 361.50 | 0.00 | |
| 436.25 | 4.45 | 1.03% | 13,500 | 31.34 | 1,047 | 433.90 | 433.90 | 0.00% | 271.00 | 0.29 | |
| 365.70 | 0.65 | 0.18% | 24 | 21.12 | 1,040 | 365.70 | 365.70 | 1.29% | 204.50 | 1.71 | |
| 67.10 | -0.66 | -0.97% | 8,903 | 17.95 | 1,022 | 66.60 | 66.60 | 3.50% | 572.20 | 0.04 | |
| 64.50 | -0.65 | -1.00% | 71,648 | 34.10 | 1,013 | 64.20 | 64.20 | -6.68% | 222.00 | 0.08 | |
| 282.55 | -3.50 | -1.22% | 755 | 35.52 | 958 | 282.00 | 282.00 | -1.53% | 89.40 | 4.96 | |
| 138.00 | 2.10 | 1.55% | 2,782 | 41.50 | 933 | 136.99 | 136.99 | 0.64% | 140.80 | 0.00 | |