open low
by @amitxba58587
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.30 | 6.28 | 4.27% | 2,17,23,821 | 13.41 | 26,867 | 147.00 | 147.00 | 1.39% | 88,667.50 | 3.41 | |
| 146.70 | 4.78 | 3.37% | 75,11,540 | 6.62 | 16,154 | 141.92 | 141.92 | 4.67% | 13,150.70 | 8.34 | |
| 691.60 | 101.00 | 17.10% | 1,70,94,085 | 33.13 | 8,597 | 605.00 | 605.00 | 8.94% | 801.36 | 6.17 | |
| 369.75 | 25.10 | 7.28% | 42,87,999 | -18.59 | 7,635 | 342.05 | 342.05 | -8.84% | 4,019.95 | 4.38 | |
| 1,685.80 | 3.60 | 0.21% | 12,10,978 | 99.40 | 7,168 | 1,625.00 | 1,625.00 | -13.64% | 1,158.95 | 1.15 | |
| 168.19 | 17.52 | 11.63% | 3,89,42,745 | 52.57 | 4,661 | 151.06 | 151.06 | 10.74% | 2,846.67 | 1.15 | |
| 394.30 | 18.55 | 4.94% | 10,19,502 | 18.80 | 3,615 | 374.00 | 374.00 | 6.08% | 1,482.51 | 2.44 | |
| 296.10 | 22.95 | 8.40% | 9,29,888 | 33.34 | 3,253 | 271.50 | 271.50 | 7.34% | 683.23 | 11.55 | |
| 390.05 | 28.40 | 7.85% | 94,44,063 | 44.43 | 2,709 | 364.90 | 364.90 | 17.36% | 1,352.98 | 2.27 | |
| 223.42 | 3.38 | 1.54% | 2,80,763 | 35.35 | 2,672 | 221.34 | 221.34 | 1.44% | 1,195.92 | 0.34 | |
| 76.50 | 6.69 | 9.58% | 1,01,78,331 | 24.02 | 2,542 | 70.16 | 70.16 | 20.15% | 4,704.57 | 0.48 | |
| 477.40 | 26.65 | 5.91% | 31,027 | 28.32 | 1,177 | 445.00 | 445.00 | 6.30% | 218.60 | 0.00 | |
| 405.65 | 19.25 | 4.98% | 1,134 | 30.26 | 733 | 404.00 | 404.00 | 4.28% | 162.24 | 0.00 | |
| 347.90 | 12.50 | 3.73% | 1,29,142 | 22.52 | 682 | 321.10 | 321.10 | 1.46% | 189.31 | 8.82 | |
| 168.65 | 3.30 | 2.00% | 11,191 | 17.39 | 556 | 168.65 | 168.65 | 6.07% | 283.70 | 25.18 | |
| 1,080.00 | 14.90 | 1.40% | 2,561 | 18.74 | 486 | 1,047.00 | 1,047.00 | 2.97% | 164.08 | 0.00 | |
| 220.00 | 11.00 | 5.26% | 13,356 | 40.23 | 440 | 209.00 | 209.00 | -5.58% | 103.46 | 0.00 | |
| 325.00 | -17.00 | -4.97% | 20 | 1,486.96 | 323 | 325.00 | 325.00 | -4.97% | 0.78 | 0.00 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 243.95 | 243.95 | 9.50% | 106.33 | 0.00 | |
| 105.00 | 15.00 | 16.67% | 2,54,000 | 0.00 | 238 | 93.79 | 93.79 | 45.81% | 92.05 | 0.56 | |
| 46.09 | 2.94 | 6.81% | 60,503 | 11.04 | 220 | 45.00 | 45.00 | 55.71% | 548.45 | 0.00 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | 105.00 | -3.85% | 197.65 | 0.00 | |
| 309.00 | 12.35 | 4.16% | 3,439 | 22.47 | 173 | 295.00 | 295.00 | 1.31% | 67.72 | 0.00 | |
| 213.00 | 22.00 | 11.52% | 84,659 | -343.73 | 171 | 194.50 | 194.50 | 6.50% | 189.00 | 0.00 | |
| 61.80 | 10.30 | 20.00% | 67,200 | 17.11 | 115 | 54.90 | 54.90 | 18.85% | 75.20 | 6.90 | |