open low
by @amitxba58587
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 25.40 | 25.40 | -7.12% | 833.38 | 17.08 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 87.32 | 12.58% | 11.33 | 0.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 5,284.50 | 79.00 | 1.52% | 25,232 | 28.17 | 4,940 | 5,183.50 | 5,183.50 | 3.75% | 4,184.16 | 1.36 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 629.00 | 629.00 | -1.53% | 453.20 | 0.01 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,429.05 | 1,429.05 | 15.15% | 716.60 | 0.09 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 385.00 | 385.00 | 2.34% | 238.70 | 0.35 | |
| 489.30 | 8.10 | 1.68% | 74,894 | 710.07 | 913 | 477.50 | 477.50 | -0.13% | 2,764.40 | 0.35 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 295.00 | 295.00 | 2.85% | 454.80 | 0.00 | |
| 553.20 | 3.40 | 0.62% | 40,980 | 26.97 | 775 | 547.10 | 547.10 | -1.19% | 635.61 | 14.65 | |
| 416.20 | -21.90 | -5.00% | 7,118 | 34.31 | 752 | 416.20 | 416.20 | -26.47% | 162.24 | 0.00 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 282.00 | 282.00 | 2.17% | 824.00 | 0.00 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | |
| 1,072.80 | 43.50 | 4.23% | 5,304 | 11.98 | 644 | 1,029.30 | 1,029.30 | 4.63% | 731.20 | 0.00 | |
| 112.99 | 1.49 | 1.34% | 36,976 | 105.50 | 605 | 112.99 | 112.99 | -4.93% | 385.80 | 0.03 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 261.00 | 261.00 | 10.38% | 101.69 | 3.86 | |
| 304.50 | 29.40 | 10.69% | 2,860 | -231.18 | 581 | 275.50 | 275.50 | 11.44% | 384.24 | 0.00 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | |
| 247.90 | -13.00 | -4.98% | 19,483 | 46.86 | 496 | 247.90 | 247.90 | -26.44% | 20.42 | 0.00 | |
| 239.60 | 24.90 | 11.60% | 5,97,000 | 23.94 | 487 | 218.00 | 218.00 | 2.99% | 270.00 | 2.12 | |
| 74.47 | 0.10 | 0.13% | 2,07,760 | 6.89 | 475 | 73.41 | 73.41 | 1.07% | 213.13 | 0.62 | |