open low
by @amitxba58587
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.30 | 2.40 | 1.31% | 20,59,255 | 21.00 | 17,925 | 184.21 | 184.21 | 0.63% | 3,250.80 | 5.62 | |
| 675.80 | 28.10 | 4.34% | 39,75,829 | 43.88 | 8,679 | 656.25 | 656.25 | 17.63% | 375.51 | 7.48 | |
| 2,335.00 | 110.00 | 4.94% | 120 | 9,270.83 | 1,113 | 2,113.75 | 2,113.75 | 5.95% | 15.00 | 0.00 | |
| 43.06 | 2.05 | 5.00% | 33,600 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | |
| 103.74 | 4.94 | 5.00% | 5,333 | -1,976.00 | 469 | 103.74 | 103.74 | 33.98% | 4.30 | 0.00 | |
| 43.25 | 3.50 | 8.81% | 60,000 | 6.22 | 80 | 41.00 | 41.00 | 1.05% | 1,246.30 | 0.00 | |
| 183.41 | 22.04 | 13.66% | 78,913 | 8,068.50 | 56 | 170.10 | 170.10 | 35.27% | 0.40 | 0.00 | |
| 60.50 | 1.29 | 2.18% | 10,912 | -1.33 | 54 | 56.40 | 56.40 | -2.25% | 111.00 | 0.00 | |
| 85.88 | 0.42 | 0.49% | 98 | 10.11 | 26 | 85.88 | 85.88 | -2.41% | 3.30 | 0.00 | |
| 31.36 | -0.63 | -1.97% | 7,501 | -28.31 | 22 | 31.36 | 31.36 | -5.37% | 17.90 | 0.00 | |
| 0.96 | 0.01 | 1.05% | 1,00,104 | -0.06 | 18 | 0.96 | 0.96 | 6.67% | 269.10 | 0.12 | |
| 26.40 | 2.18 | 9.00% | 1,011 | 32.29 | 14 | 23.51 | 23.51 | 0.42% | 27.80 | 0.00 | |
| 1.72 | -0.09 | -4.97% | 13,201 | -15.08 | 13 | 1.72 | 1.72 | -4.97% | 4.10 | 0.00 | |
| 17.00 | 1.53 | 9.89% | 4,411 | 7.77 | 9 | 15.70 | 15.70 | 3.09% | 11.70 | 0.00 | |
| 21.45 | 1.02 | 4.99% | 1,500 | 25.22 | 7 | 21.45 | 21.45 | -0.92% | 35.10 | 0.00 | |
| 10.85 | 0.51 | 4.93% | 2,262 | 103.40 | 5 | 10.85 | 10.85 | 33.46% | 1.00 | 0.00 | |