open low
by @amitxba58587
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.40 | 85.80 | 6.46% | 47,24,485 | 27.76 | 1,14,172 | 1,362.20 | 1,362.20 | 3.59% | 27,711.70 | 22.56 | |
| 384.65 | 58.95 | 18.10% | 5,38,16,963 | 16.38 | 53,337 | 348.00 | 348.00 | 19.35% | 16,889.40 | 3.62 | |
| 513.35 | 23.40 | 4.78% | 12,90,799 | 11.55 | 7,543 | 499.00 | 499.00 | 3.01% | 8,393.40 | 12.05 | |
| 1,623.40 | 270.50 | 19.99% | 13,53,499 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 195.79 | 27.38 | 16.26% | 1,74,948 | 25.56 | 1,077 | 174.90 | 174.90 | 15.14% | 662.00 | 0.00 | |
| 132.48 | 14.84 | 12.61% | 17,18,064 | 12.01 | 962 | 119.40 | 119.40 | 9.27% | 1,093.80 | 0.02 | |
| 102.92 | 17.15 | 20.00% | 1,72,100 | 23.16 | 525 | 102.80 | 102.80 | 17.77% | 323.01 | 0.00 | |
| 58.00 | 2.18 | 3.91% | 2,769 | 0.00 | 368 | 53.03 | 53.03 | -1.71% | 0.10 | 0.00 | |
| 103.00 | 8.85 | 9.40% | 80,500 | 8.47 | 88 | 96.05 | 96.05 | 3.00% | 113.90 | 0.20 | |
| 271.00 | 1.05 | 0.39% | 185 | 10.85 | 82 | 269.95 | 269.95 | 0.37% | 11.80 | 0.00 | |
| 47.50 | 2.49 | 5.53% | 8,883 | 14.57 | 71 | 45.02 | 45.02 | 6.74% | 151.37 | 0.00 | |
| 37.70 | 0.93 | 2.53% | 59,273 | 43.35 | 66 | 36.54 | 36.54 | 2.45% | 43.46 | 0.00 | |
| 103.55 | 15.50 | 17.60% | 65,895 | 14.29 | 65 | 88.05 | 88.05 | 22.95% | 57.00 | 0.00 | |
| 10.53 | 0.95 | 9.92% | 3,03,613 | -2.39 | 64 | 9.61 | 9.61 | 7.45% | 107.70 | 0.00 | |
| 34.70 | 1.35 | 4.05% | 24,000 | 7.27 | 63 | 31.70 | 31.70 | -4.93% | 113.40 | 0.00 | |
| 584.80 | -11.90 | -1.99% | 445 | 285.50 | 58 | 584.80 | 584.80 | -9.59% | 0.50 | 0.71 | |
| 54.00 | -5.69 | -9.53% | 2,145 | 19.32 | 57 | 52.75 | 52.75 | -3.62% | 17.80 | 0.00 | |
| 14.25 | 0.93 | 6.98% | 1,57,338 | 666.00 | 44 | 12.63 | 12.63 | -1.25% | 31.70 | 0.00 | |
| 42.48 | 7.08 | 20.00% | 13,867 | -3,235.00 | 43 | 42.48 | 42.48 | 43.03% | 148.20 | 0.00 | |
| 4.14 | 0.38 | 10.11% | 1,35,957 | 14.46 | 37 | 3.80 | 3.80 | 0.98% | 38.60 | 0.00 | |
| 42.96 | 0.84 | 1.99% | 42,540 | -37.27 | 30 | 42.96 | 42.96 | 17.76% | 17.90 | 0.00 | |
| 18.90 | 0.40 | 2.16% | 4,258 | 0.00 | 28 | 18.32 | 18.32 | 5.00% | 0.00 | 0.00 | |
| 6.66 | 0.31 | 4.88% | 1,440 | -23.52 | 12 | 6.04 | 6.04 | -6.85% | 0.20 | 0.00 | |
| 38.30 | 3.40 | 9.74% | 6,000 | 6.55 | 11 | 35.00 | 35.00 | 9.59% | 15.23 | 0.00 | |
| 26.35 | 1.25 | 4.98% | 51,951 | -132.11 | 11 | 23.85 | 23.85 | 33.82% | 0.10 | 0.00 | |