open low
by @amitxba58587
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,702.00 | 1,702.00 | -0.29% | 951.20 | 0.01 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 576.00 | -1.93% | 484.20 | 3.07 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 3.93 | 3.93 | -3.91% | 1,124.12 | 2.70 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 253.00 | 253.00 | 1.36% | 67.53 | 2.71 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 386.00 | 386.00 | 4.59% | 76.70 | 0.65 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 239.00 | 21.87% | 346.23 | 0.27 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 33.85 | 463 | 2,450.00 | 2,450.00 | 0.00% | 107.17 | 0.00 | |
| 194.10 | 7.10 | 3.80% | 528 | -80.95 | 451 | 187.10 | 187.10 | 0.00% | 0.02 | 0.00 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 174.75 | 12.52% | 72.88 | 0.26 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 15.62 | 15.62 | -3.94% | 1.40 | 0.00 | |
| 89.00 | -1.15 | -1.28% | 5,49,000 | 0.00 | 208 | 85.65 | 85.65 | 5.14% | 148.37 | 0.12 | |
| 163.60 | -0.85 | -0.52% | 13,648 | 18.36 | 199 | 163.25 | 163.25 | 2.03% | 63.10 | 0.00 | |
| 153.05 | -6.95 | -4.34% | 1,15,200 | 0.00 | 192 | 151.00 | 151.00 | -4.34% | 124.40 | 4.76 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 264.05 | 264.05 | 12.67% | 175.20 | 1.22 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 630.00 | 630.00 | -0.14% | 171.00 | 8.90 | |
| 86.88 | 4.13 | 4.99% | 56,800 | 14.37 | 164 | 83.99 | 83.99 | -0.16% | 270.04 | 0.38 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 71.50 | 0.00% | 141.10 | 0.00 | |