open low
by @amitxba58587
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | 55.00 | 4.93% | 2,064.20 | 2.58 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 221.00 | 1.89% | 299.80 | 0.00 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | 403.00 | 7.82% | 77.30 | 0.00 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 204.00 | 12.32% | 214.80 | 0.00 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 118.25 | 118.25 | -8.71% | 29.90 | 3.85 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 170.00 | 0.00% | 90.50 | 2.72 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 63.30 | 63.30 | 1.58% | 172.00 | 0.00 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.20 | 23.93% | 24.60 | 0.00 | |
| 32.51 | -0.66 | -1.99% | 8,410 | 39.02 | 224 | 32.51 | 32.51 | -11.34% | 30.70 | 0.00 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 196.00 | 196.00 | -3.71% | 101.10 | 0.00 | |
| 27.02 | 2.21 | 8.91% | 2,98,446 | 17.23 | 207 | 24.33 | 24.33 | 6.80% | 207.60 | 0.34 | |
| 27.80 | -0.14 | -0.50% | 7,51,429 | 16.44 | 204 | 27.10 | 27.10 | -2.42% | 21.70 | 0.00 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 378.95 | 378.95 | 23.89% | 798.70 | 9.30 | |
| 79.00 | 1.02 | 1.31% | 93,555 | 10.09 | 156 | 78.60 | 78.60 | -7.03% | 324.80 | 0.00 | |
| 71.25 | -3.75 | -5.00% | 2,712 | 17.08 | 153 | 71.25 | 71.25 | -26.36% | 313.90 | 0.00 | |
| 165.00 | 8.65 | 5.53% | 26,923 | 6.49 | 150 | 156.65 | 156.65 | 0.43% | 81.10 | 0.00 | |
| 120.00 | -4.30 | -3.46% | 23,000 | - | 147 | 109.00 | 109.00 | -4.08% | 212.10 | 0.00 | |
| 66.00 | -3.75 | -5.38% | 30,000 | 14.94 | 147 | 65.40 | 65.40 | -4.76% | 553.10 | 0.00 | |
| 129.00 | 1.05 | 0.82% | 49,600 | - | 131 | 128.00 | 128.00 | 5.13% | 208.00 | 0.00 | |
| 102.85 | -5.15 | -4.77% | 4,250 | 20.93 | 125 | 102.60 | 102.60 | 0.00% | 668.50 | 0.60 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 110.55 | 110.55 | -0.41% | 100.90 | 0.00 | |