open low
by @amitxba58587
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.70 | 8.65 | 2.82% | 1,25,68,540 | 41.69 | 66,297 | 309.00 | 309.00 | 7.22% | 5,361.44 | 6.92 | |
| 1,524.10 | 11.60 | 0.77% | 17,62,373 | 49.89 | 65,648 | 1,500.00 | 1,500.00 | 3.50% | 12,685.40 | 14.20 | |
| 168.19 | 9.68 | 6.11% | 8,63,79,878 | -64.76 | 22,357 | 158.99 | 158.99 | 0.59% | 8,869.08 | 30.18 | |
| 460.50 | 55.25 | 13.63% | 2,43,55,499 | 103.64 | 17,617 | 405.95 | 405.95 | 7.85% | 2,268.55 | 5.59 | |
| 1,124.00 | 43.00 | 3.98% | 3,21,924 | 23.54 | 13,796 | 1,085.00 | 1,085.00 | 6.93% | 2,551.83 | 5.29 | |
| 2,655.90 | 21.30 | 0.81% | 17,586 | 4.61 | 8,523 | 2,600.10 | 2,600.10 | 1.30% | 15,929.80 | 0.24 | |
| 716.85 | 38.85 | 5.73% | 17,13,002 | 35.15 | 6,499 | 680.80 | 680.80 | 11.89% | 1,819.44 | 8.39 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 51.57 | 51.57 | 12.57% | 11.33 | 0.00 | |
| 1,084.00 | 65.50 | 6.43% | 5,24,778 | 39.18 | 3,361 | 1,024.00 | 1,024.00 | 24.49% | 571.62 | 6.90 | |
| 269.00 | 6.59 | 2.51% | 32,11,756 | 11.50 | 2,276 | 265.10 | 265.10 | 20.07% | 2,622.72 | 14.96 | |
| 188.18 | 17.11 | 10.00% | 2,00,11,946 | 12.98 | 1,751 | 171.98 | 171.98 | 10.69% | 530.72 | 2.64 | |
| 234.00 | 11.29 | 5.07% | 2,90,474 | 34.01 | 1,565 | 221.50 | 221.50 | 9.81% | 287.23 | 2.46 | |
| 1,115.00 | 15.60 | 1.42% | 8,427 | 17.28 | 1,392 | 1,095.20 | 1,095.20 | 1.86% | 776.50 | 0.00 | |
| 1,008.00 | 25.75 | 2.62% | 5,235 | 27.30 | 1,074 | 969.00 | 969.00 | 2.66% | 68.39 | 0.00 | |
| 279.25 | 34.33 | 14.02% | 32,55,828 | 30.39 | 1,015 | 243.30 | 243.30 | 16.58% | 827.81 | 0.24 | |
| 390.00 | 0.00 | 0.00% | 4,800 | 44.52 | 932 | 380.00 | 380.00 | 0.00% | 628.72 | 12.13 | |
| 91.77 | 5.58 | 6.47% | 5,54,967 | 40.60 | 884 | 86.70 | 86.70 | 7.10% | 500.06 | 0.11 | |
| 204.99 | 16.58 | 8.80% | 67,85,377 | 9.96 | 723 | 189.77 | 189.77 | 8.56% | 953.83 | 0.41 | |
| 108.78 | 2.13 | 2.00% | 1,43,376 | 84.68 | 722 | 108.78 | 108.78 | 6.65% | 589.34 | 4.03 | |
| 143.75 | -2.90 | -1.98% | 8,418 | -3,666.25 | 715 | 143.75 | 143.75 | 6.05% | 0.00 | 0.00 | |
| 115.66 | 7.51 | 6.94% | 6,35,200 | 45.15 | 690 | 108.01 | 108.01 | 8.47% | 808.70 | 4.53 | |
| 6,647.25 | 316.50 | 5.00% | 3,032 | 22.09 | 665 | 6,647.25 | 6,647.25 | 25.87% | 532.06 | 0.00 | |
| 26.36 | 0.31 | 1.19% | 3,39,506 | 17.26 | 648 | 25.50 | 25.50 | 2.05% | 83.75 | 5.89 | |
| 1,264.00 | 107.30 | 9.28% | 5,957 | 41.92 | 486 | 1,175.00 | 1,175.00 | 34.87% | 7.73 | 4.26 | |
| 90.33 | 4.27 | 4.96% | 28,320 | 25.31 | 395 | 85.05 | 85.05 | 3.13% | 97.14 | 0.00 | |