open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 20.00% | 1,51,26,498 | 601.95 | 601.95 | 23.10% | 26.48% | 112.80 | 12.45 | 5,757 | |
| 2,545.00 | 20.00% | 4,82,367 | 2,110.00 | 2,110.00 | 15.77% | 31.24% | 424.10 | 31.22 | 2,165 | |
| 886.15 | 10.00% | 23,69,609 | 806.05 | 806.05 | 10.82% | 63.26% | 80.55 | 71.99 | 3,331 | |
| 734.20 | 8.19% | 29,52,586 | 692.70 | 692.70 | 11.60% | 14.28% | 55.60 | -57.93 | 3,383 | |
| 295.20 | 6.82% | 8,38,649 | 277.00 | 277.00 | 7.60% | 11.56% | 18.85 | 28.70 | 2,854 | |
| 108.10 | 5.84% | 28,42,239 | 102.00 | 102.00 | 5.10% | 12.95% | 5.96 | 14.24 | 2,690 | |
| 413.25 | 5.83% | 3,73,323 | 384.10 | 384.10 | 2.30% | 2.24% | 22.75 | 31.40 | 1,291 | |
| 1,242.35 | 5.00% | 38,160 | 1,200.10 | 1,200.10 | 2.67% | 18.31% | 59.15 | 0.00 | 1,104 | |
| 269.52 | 5.00% | 5,66,948 | 269.52 | 269.52 | 14.21% | 18.59% | 12.83 | 65.90 | 20,914 | |
| 476.95 | 5.00% | 19,800 | 476.95 | 476.95 | -5.53% | 50.70% | 22.70 | 18.57 | 1,152 | |
| 1,805.40 | 5.00% | 75,311 | 1,715.00 | 1,715.00 | 4.91% | 10.52% | 85.90 | 22.56 | 2,413 | |
| 1,221.20 | 4.91% | 90,28,077 | 1,162.00 | 1,162.00 | 7.22% | 7.87% | 57.10 | 18.95 | 3,31,393 | |
| 275.45 | 4.42% | 3,34,500 | 257.20 | 257.20 | -82.19% | -80.29% | 11.65 | 38.62 | 4,036 | |
| 471.25 | 3.93% | 1,03,190 | 452.00 | 452.00 | 2.38% | 10.96% | 17.80 | 14.17 | 2,622 | |
| 1,189.50 | 3.80% | 68,905 | 1,144.10 | 1,144.10 | 1.44% | 6.48% | 43.50 | -51.33 | 1,220 | |
| 847.60 | 3.71% | 2,10,783 | 815.00 | 815.00 | 5.64% | 3.52% | 30.30 | 32.07 | 2,980 | |
| 1,504.50 | 3.42% | 22,85,072 | 1,444.20 | 1,444.20 | 6.69% | 1.73% | 49.70 | 29.68 | 1,47,450 | |
| 1,102.60 | 3.24% | 2,09,94,760 | 1,057.10 | 1,057.10 | 5.29% | -3.73% | 34.60 | 14.70 | 4,47,353 | |
| 1,164.20 | 3.00% | 1,09,335 | 1,119.00 | 1,119.00 | -0.57% | -2.24% | 33.90 | 24.06 | 3,724 | |
| 355.20 | 2.91% | 33,448 | 345.15 | 345.15 | 12.71% | 4.67% | 10.05 | 353.57 | 1,195 | |
| 847.55 | 2.83% | 2,33,753 | 811.00 | 811.00 | -2.36% | 15.88% | 23.30 | 53.36 | 9,573 | |
| 486.75 | 2.67% | 10,76,817 | 474.10 | 474.10 | 3.72% | 4.27% | 12.65 | 15.27 | 5,127 | |
| 1,241.80 | 2.55% | 53,735 | 1,195.00 | 1,195.00 | 2.42% | 9.37% | 30.90 | 36.07 | 5,404 | |
| 147.30 | 2.27% | 2,54,73,742 | 145.95 | 145.95 | 3.56% | 4.51% | 3.27 | 108.61 | 13,994 | |
| 231.83 | 2.22% | 2,12,529 | 225.50 | 225.50 | -0.03% | 26.35% | 5.03 | 2,265.00 | 1,770 | |