open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 11.61% | 3,82,39,726 | 362.00 | 362.00 | 15.20% | 10.05% | 42.45 | -26.43 | 5,796 | |
| 352.50 | 9.85% | 78,75,247 | 321.10 | 321.10 | 5.29% | 17.83% | 31.60 | 36.58 | 5,743 | |
| 291.69 | 7.47% | 11,36,869 | 271.30 | 271.30 | 7.05% | 19.64% | 20.27 | 68.60 | 1,493 | |
| 171.02 | 7.07% | 1,38,37,544 | 161.19 | 161.19 | 18.93% | 4.22% | 11.29 | 9.29 | 4,810 | |
| 198.84 | 6.77% | 3,55,825 | 186.31 | 186.31 | 14.66% | 6.28% | 12.60 | 10.93 | 1,331 | |
| 391.35 | 6.13% | 8,58,671 | 371.00 | 371.00 | 2.46% | 1.89% | 22.60 | 24.38 | 2,236 | |
| 788.30 | 5.65% | 32,558 | 741.20 | 741.20 | 5.52% | 4.18% | 42.15 | 43.79 | 2,179 | |
| 117.59 | 5.47% | 12,42,973 | 111.49 | 111.49 | 13.81% | -0.03% | 6.10 | 18.76 | 1,406 | |
| 202.29 | 5.00% | 78,235 | 202.29 | 202.29 | 13.88% | 17.29% | 9.63 | 10.24 | 1,492 | |
| 867.00 | 5.00% | 21,000 | 867.00 | 867.00 | 20.42% | 42.27% | 41.25 | 90.94 | 1,568 | |
| 597.05 | 4.11% | 18,600 | 584.00 | 584.00 | 12.14% | -18.83% | 23.55 | 50.62 | 1,056 | |
| 270.60 | 3.98% | 3,40,274 | 260.20 | 260.20 | 4.92% | -4.06% | 10.35 | 44.80 | 2,140 | |
| 1,749.70 | 3.62% | 21,908 | 1,670.00 | 1,670.00 | 9.06% | 4.45% | 61.10 | 33.74 | 1,898 | |
| 139.12 | 3.47% | 6,08,548 | 135.40 | 135.40 | 3.53% | -2.54% | 4.67 | 92.09 | 2,072 | |
| 769.00 | 2.79% | 1,26,495 | 748.10 | 748.10 | 1.83% | -3.20% | 20.90 | 14.00 | 2,544 | |
| 303.10 | 2.69% | 1,66,125 | 295.60 | 295.60 | 4.05% | 3.64% | 7.95 | 23.65 | 3,195 | |
| 249.16 | 2.56% | 9,96,349 | 242.50 | 242.50 | 11.77% | 2.70% | 6.22 | 56.98 | 8,239 | |
| 543.10 | 2.43% | 6,41,985 | 530.20 | 530.20 | 1.10% | -5.28% | 12.90 | 17.98 | 6,190 | |
| 396.95 | 2.40% | 90,972 | 387.65 | 387.65 | 1.83% | 5.21% | 9.30 | 36.56 | 1,222 | |
| 1,466.00 | 2.36% | 22,642 | 1,432.20 | 1,432.20 | 2.36% | 2.36% | 33.80 | 138.50 | 3,986 | |
| 238.15 | 2.34% | 2,30,000 | 233.00 | 233.00 | 4.43% | 19.13% | 5.45 | 23.36 | 1,122 | |
| 550.55 | 2.14% | 34,43,683 | 541.25 | 541.25 | 4.62% | 10.80% | 11.55 | 40.37 | 10,624 | |
| 708.00 | 1.96% | 29,734 | 695.80 | 695.80 | 5.07% | 10.70% | 13.60 | 7.73 | 2,667 | |
| 227.78 | 1.95% | 1,45,798 | 223.00 | 223.00 | 5.12% | 1.82% | 4.35 | 29.97 | 9,394 | |
| 754.20 | 1.93% | 52,368 | 732.50 | 732.50 | 8.10% | -3.22% | 14.30 | 13.31 | 1,128 | |