open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,542.80 | 10.81% | 17,36,851 | 2,363.00 | 2,363.00 | 2.18% | 12.89% | 248.00 | -107.37 | 3,747 | |
| 556.55 | 7.61% | 1,18,13,276 | 514.00 | 514.00 | 9.06% | 25.05% | 39.35 | 43.07 | 11,296 | |
| 750.65 | 5.96% | 1,92,728 | 701.00 | 701.00 | -3.02% | 10.70% | 42.20 | 26.69 | 1,352 | |
| 187.34 | 5.75% | 2,40,203 | 175.30 | 175.30 | 6.39% | -4.56% | 10.18 | -49.56 | 1,426 | |
| 179.04 | 5.00% | 4,794 | 179.04 | 179.04 | -10.19% | 54.45% | 8.52 | 758.04 | 5,969 | |
| 1,736.90 | 4.26% | 1,09,025 | 1,666.00 | 1,666.00 | -2.71% | 24.80% | 70.90 | 37.00 | 1,900 | |
| 323.85 | 3.32% | 4,48,159 | 310.50 | 310.50 | -2.22% | -14.54% | 10.40 | 22.63 | 1,012 | |
| 1,513.60 | 3.29% | 31,26,551 | 1,465.40 | 1,465.40 | -2.57% | -9.98% | 48.20 | 117.02 | 70,030 | |
| 933.50 | 2.38% | 4,31,740 | 890.00 | 890.00 | 3.98% | 12.16% | 21.70 | 36.89 | 31,908 | |
| 2,381.70 | 2.37% | 7,298 | 2,305.00 | 2,305.00 | -8.74% | 23.67% | 55.10 | 18.75 | 5,400 | |
| 316.95 | 2.08% | 3,86,701 | 310.50 | 310.50 | -6.09% | -5.29% | 6.45 | 33.32 | 1,324 | |
| 489.40 | 1.98% | 34,02,697 | 479.95 | 479.95 | -4.60% | 10.37% | 9.50 | 161.64 | 84,905 | |
| 497.90 | 1.95% | 64,708 | 489.45 | 489.45 | -4.78% | 14.39% | 9.50 | 31.01 | 2,868 | |
| 245.31 | 1.57% | 1,98,063 | 237.00 | 237.00 | 1.28% | 14.58% | 3.80 | 29.69 | 1,373 | |
| 369.65 | 1.47% | 63,675 | 360.05 | 360.05 | 6.50% | -0.69% | 5.35 | -162.70 | 1,138 | |
| 532.40 | 1.46% | 19,77,021 | 523.00 | 523.00 | -1.54% | 2.92% | 7.65 | 84.11 | 35,130 | |
| 217.88 | 1.46% | 2,04,603 | 212.44 | 212.44 | -5.49% | -7.68% | 3.13 | 10.49 | 1,041 | |
| 2,197.90 | 1.42% | 3,49,127 | 2,167.20 | 2,167.20 | 2.76% | 0.91% | 30.70 | 44.42 | 59,780 | |
| 1,143.00 | 1.38% | 4,16,064 | 1,122.00 | 1,122.00 | -6.74% | -5.22% | 15.60 | 24.56 | 60,408 | |
| 220.96 | 1.31% | 92,321 | 215.01 | 215.01 | -3.44% | 13.60% | 2.85 | 18.07 | 3,473 | |
| 614.20 | 1.22% | 10,26,314 | 603.00 | 603.00 | -1.52% | 6.73% | 7.40 | 62.47 | 17,502 | |
| 802.35 | 1.20% | 72,436 | 797.00 | 797.00 | -3.67% | 9.89% | 9.50 | 36.37 | 1,311 | |
| 567.60 | 1.19% | 40,74,426 | 556.00 | 556.00 | -4.03% | 5.31% | 6.70 | 18.02 | 18,050 | |
| 421.35 | 1.19% | 66,03,883 | 415.00 | 415.00 | -1.15% | -1.30% | 4.95 | 22.04 | 4,19,053 | |
| 421.85 | 1.13% | 52,189 | 417.15 | 417.15 | 2.38% | 5.81% | 4.70 | 202.79 | 6,842 | |