open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 17.22% | 1,94,02,077 | 605.00 | 605.00 | 9.05% | 2.58% | 101.70 | 33.13 | 8,605 | |
| 496.15 | 10.07% | 81,079 | 445.00 | 445.00 | 10.48% | 5.60% | 45.40 | 28.32 | 1,223 | |
| 377.45 | 9.52% | 76,88,522 | 342.05 | 342.05 | -6.94% | -6.55% | 32.80 | -18.59 | 7,794 | |
| 164.55 | 9.21% | 4,65,85,577 | 151.06 | 151.06 | 8.34% | 14.00% | 13.88 | 52.57 | 4,560 | |
| 391.60 | 8.28% | 1,08,12,385 | 364.90 | 364.90 | 17.83% | 22.24% | 29.95 | 44.43 | 2,720 | |
| 401.45 | 6.84% | 12,49,498 | 374.00 | 374.00 | 8.00% | -0.15% | 25.70 | 18.80 | 3,680 | |
| 290.30 | 6.28% | 12,86,693 | 271.50 | 271.50 | 5.24% | 9.90% | 17.15 | 33.34 | 3,189 | |
| 174.73 | 5.39% | 51,71,197 | 166.50 | 166.50 | -1.20% | 40.97% | 8.93 | -50.90 | 3,458 | |
| 1,481.80 | 5.00% | 49,108 | 1,481.80 | 1,481.80 | 27.63% | 53.17% | 70.50 | 18.39 | 1,981 | |
| 335.75 | 4.99% | 1,19,079 | 335.75 | 335.75 | 12.69% | 13.27% | 15.95 | 0.00 | 10,288 | |
| 154.16 | 4.86% | 2,60,26,182 | 147.00 | 147.00 | 1.96% | -7.99% | 7.14 | 13.41 | 27,018 | |
| 391.35 | 4.84% | 4,61,403 | 374.50 | 374.50 | 2.64% | -2.76% | 18.05 | 40.68 | 1,623 | |
| 148.65 | 4.74% | 1,31,52,376 | 141.92 | 141.92 | 6.06% | 15.21% | 6.73 | 6.62 | 16,369 | |
| 526.00 | 3.50% | 1,01,791 | 501.00 | 501.00 | -2.06% | 0.27% | 17.80 | 55.88 | 6,793 | |
| 180.40 | 3.27% | 94,485 | 174.99 | 174.99 | -8.82% | -8.50% | 5.72 | -46.90 | 1,269 | |
| 162.17 | 2.75% | 40,316 | 155.00 | 155.00 | 1.68% | 0.32% | 4.34 | 3,962.50 | 2,220 | |
| 128.97 | 2.54% | 4,12,910 | 126.00 | 126.00 | -2.11% | -6.81% | 3.19 | 20.94 | 1,078 | |
| 116.81 | 2.42% | 4,37,784 | 112.61 | 112.61 | -5.31% | 2.01% | 2.76 | 43.09 | 5,153 | |
| 109.38 | 2.42% | 1,98,748 | 102.50 | 102.50 | -7.66% | -8.24% | 2.58 | 27.86 | 3,230 | |
| 2,200.40 | 2.33% | 1,11,771 | 2,145.00 | 2,145.00 | -0.10% | 1.83% | 50.10 | 33.46 | 42,538 | |
| 853.35 | 2.27% | 14,97,714 | 837.00 | 837.00 | 4.51% | 11.06% | 18.95 | 91.52 | 11,492 | |
| 1,068.80 | 2.06% | 1,040 | 1,046.30 | 1,046.30 | -3.87% | 6.44% | 21.60 | 16.78 | 1,334 | |
| 1,117.35 | 1.80% | 65,000 | 1,077.00 | 1,077.00 | 6.89% | 11.82% | 19.75 | 57.89 | 2,021 | |
| 1,322.40 | 1.72% | 6,370 | 1,281.80 | 1,281.80 | -1.43% | -7.10% | 22.40 | 11.32 | 2,915 | |
| 223.34 | 1.50% | 3,38,932 | 221.34 | 221.34 | 1.41% | -9.63% | 3.30 | 35.35 | 2,671 | |