open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Change % | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 19.99% | 19,72,065 | 395.00 | 395.00 | 17.74% | 10.34% | 77.35 | 46.61 | 3,562 | |
| 113.17 | 11.41% | 2,55,66,919 | 101.99 | 101.99 | 4.79% | 9.72% | 11.59 | 22.68 | 5,323 | |
| 225.50 | 8.44% | 36,10,308 | 208.55 | 208.55 | 3.38% | 0.12% | 17.56 | 20.19 | 2,832 | |
| 673.95 | 8.12% | 1,31,84,218 | 644.35 | 644.35 | 6.49% | 0.47% | 50.60 | 60.58 | 15,939 | |
| 978.40 | 7.78% | 20,47,573 | 929.00 | 929.00 | 16.32% | 16.27% | 70.65 | 126.38 | 7,083 | |
| 140.07 | 7.21% | 27,36,113 | 130.65 | 130.65 | 11.89% | 16.40% | 9.42 | 8.47 | 1,584 | |
| 577.15 | 6.91% | 19,81,216 | 550.00 | 550.00 | 8.01% | 35.80% | 37.30 | 29.48 | 6,098 | |
| 149.56 | 6.78% | 2,08,23,822 | 140.00 | 140.00 | 3.34% | 6.94% | 9.49 | 11.75 | 9,390 | |
| 392.55 | 6.57% | 1,74,021 | 366.10 | 366.10 | 6.71% | -2.70% | 24.20 | 13.59 | 2,068 | |
| 191.78 | 6.20% | 10,28,759 | 180.53 | 180.53 | -1.22% | 6.94% | 11.20 | 94.61 | 2,219 | |
| 1,089.30 | 5.80% | 1,49,941 | 1,029.70 | 1,029.70 | 6.33% | -10.35% | 59.70 | 35.57 | 1,394 | |
| 214.54 | 5.31% | 4,26,180 | 204.00 | 204.00 | 2.39% | -3.32% | 10.81 | 9.27 | 1,815 | |
| 298.65 | 4.73% | 35,55,323 | 286.00 | 286.00 | 2.28% | -10.48% | 13.50 | 31.86 | 8,964 | |
| 529.65 | 4.48% | 8,35,216 | 506.90 | 506.90 | -2.71% | 24.92% | 22.70 | 21.04 | 3,463 | |
| 191.03 | 4.37% | 10,242 | 187.00 | 187.00 | -2.23% | -0.89% | 7.99 | 26.23 | 1,051 | |
| 552.25 | 3.75% | 6,73,353 | 532.20 | 532.20 | -4.64% | 0.05% | 19.95 | 21.56 | 46,898 | |
| 420.35 | 3.66% | 1,00,146 | 406.00 | 406.00 | -1.23% | 6.11% | 14.85 | 111.50 | 1,034 | |
| 288.35 | 3.56% | 2,34,509 | 279.00 | 279.00 | 2.52% | 8.22% | 9.90 | 11.08 | 1,434 | |
| 582.35 | 3.46% | 53,26,492 | 562.00 | 562.00 | 1.96% | 9.55% | 19.50 | 15.66 | 6,135 | |
| 244.91 | 3.25% | 25,43,360 | 236.20 | 236.20 | 1.80% | 6.58% | 7.70 | 16.99 | 13,765 | |
| 381.20 | 3.24% | 1,80,223 | 369.25 | 369.25 | 9.78% | 4.74% | 11.95 | 85.72 | 4,154 | |
| 775.65 | 3.21% | 11,07,524 | 756.00 | 756.00 | -6.83% | -7.40% | 24.10 | 59.01 | 13,775 | |
| 1,388.90 | 3.19% | 37,43,675 | 1,345.90 | 1,345.90 | 2.88% | 0.27% | 43.00 | 59.82 | 29,028 | |
| 1,359.00 | 3.19% | 21,91,062 | 1,317.00 | 1,317.00 | -1.20% | 8.06% | 42.00 | 92.28 | 49,816 | |
| 407.25 | 2.97% | 9,53,583 | 395.70 | 395.70 | 1.48% | -2.48% | 11.75 | 72.28 | 16,439 | |