open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.60 | 4.46% | 57,04,484 | 656.25 | 656.25 | 17.77% | 37.30% | 28.90 | 43.88 | 8,689 | |
| 742.75 | 3.00% | 9,56,472 | 719.30 | 719.30 | 7.17% | 20.75% | 21.65 | -614.36 | 5,455 | |
| 450.90 | 2.71% | 8,59,897 | 439.00 | 439.00 | 0.95% | 16.41% | 11.90 | 31.90 | 13,741 | |
| 387.95 | 0.21% | 2,48,762 | 383.20 | 383.20 | 12.27% | 29.99% | 0.80 | 41.02 | 3,621 | |
| 960.25 | 0.18% | 1,21,061 | 951.05 | 951.05 | -4.16% | 10.70% | 1.75 | 39.48 | 22,690 | |
| 1,328.40 | 0.02% | 42,442 | 1,320.00 | 1,320.00 | 6.26% | 27.53% | 0.30 | 45.19 | 8,628 | |
| 624.60 | -0.02% | 1,22,299 | 621.35 | 621.35 | 8.65% | 18.67% | -0.15 | 46.39 | 6,152 | |
| 497.50 | -0.31% | 19,378 | 492.00 | 492.00 | -2.77% | 10.51% | -1.55 | 17.35 | 2,245 | |
| 925.65 | -0.53% | 1,589 | 911.35 | 911.35 | 8.19% | 15.71% | -4.95 | 21.73 | 1,308 | |
| 296.90 | -0.59% | 3,10,378 | 295.00 | 295.00 | -3.02% | 11.28% | -1.75 | 21.56 | 3,323 | |
| 1,322.00 | -0.68% | 40,60,451 | 1,293.00 | 1,293.00 | 8.24% | 5.48% | -9.00 | 20.15 | 1,10,340 | |
| 454.45 | -2.02% | 3,97,177 | 440.65 | 440.65 | -7.37% | 13.16% | -9.35 | 7.81 | 1,891 | |
| 308.27 | -5.00% | 33,960 | 308.27 | 308.27 | -12.93% | 11.33% | -16.22 | -2.76 | 2,225 | |