open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 7.21% | 44,33,382 | 575.00 | 575.00 | 7.86% | 9.00% | 42.25 | 63.15 | 11,437 | |
| 330.40 | 5.00% | 1,091 | 330.40 | 330.40 | 34.00% | 0.00% | 15.73 | 0.29 | 1,101 | |
| 317.05 | 4.60% | 3,95,692 | 287.95 | 287.95 | 9.27% | 53.79% | 13.95 | 19.53 | 1,384 | |
| 388.00 | 4.30% | 1,67,07,001 | 372.00 | 372.00 | 3.48% | 5.43% | 16.00 | 13.74 | 1,02,361 | |
| 1,405.80 | 2.00% | 4,228 | 1,405.80 | 1,405.80 | 9.83% | 23.54% | 27.50 | 94.65 | 1,406 | |
| 324.75 | 1.98% | 89,664 | 314.85 | 314.85 | 0.68% | -1.37% | 6.30 | 31.37 | 1,754 | |
| 1,165.50 | 1.97% | 24,03,285 | 1,130.00 | 1,130.00 | 0.91% | 0.58% | 22.50 | 29.91 | 97,281 | |
| 562.90 | 1.92% | 1,15,56,446 | 546.00 | 546.00 | 1.61% | 12.58% | 10.60 | 5.15 | 30,963 | |
| 1,785.70 | 1.77% | 2,316 | 1,702.00 | 1,702.00 | -0.29% | 0.00% | 31.10 | 18.39 | 1,087 | |
| 224.02 | 1.65% | 74,800 | 218.40 | 218.40 | -0.33% | -3.13% | 3.64 | 28.37 | 1,710 | |
| 819.65 | 1.64% | 2,86,250 | 780.00 | 780.00 | 0.49% | -8.59% | 13.20 | 16.44 | 5,401 | |
| 1,815.40 | 1.25% | 98,792 | 1,792.90 | 1,792.90 | -1.76% | 38.04% | 22.50 | 46.63 | 7,900 | |
| 1,102.20 | 1.01% | 39,091 | 1,090.00 | 1,090.00 | 5.49% | 5.43% | 11.00 | 18.46 | 7,766 | |
| 1,010.90 | 0.93% | 1,935 | 980.40 | 980.40 | -1.49% | -4.62% | 9.30 | -16.57 | 1,037 | |
| 280.00 | 0.92% | 1,06,88,011 | 275.00 | 275.00 | 0.02% | 6.58% | 2.55 | 271.96 | 37,650 | |
| 1,788.40 | 0.87% | 1,50,565 | 1,774.50 | 1,774.50 | 0.10% | 16.60% | 15.50 | 17.45 | 4,547 | |
| 1,846.50 | 0.73% | 26,87,329 | 1,807.30 | 1,807.30 | -6.35% | 2.02% | 13.40 | 42.52 | 81,735 | |
| 339.05 | 0.52% | 4,22,556 | 336.60 | 336.60 | 0.30% | 1.54% | 1.75 | 18.59 | 10,567 | |
| 2,211.00 | 0.39% | 1,75,283 | 2,180.10 | 2,180.10 | 0.26% | 3.73% | 8.50 | 78.46 | 36,712 | |
| 353.45 | 0.18% | 61,98,609 | 348.00 | 348.00 | 2.30% | -8.23% | 0.65 | 3.46 | 1,16,642 | |
| 826.95 | 0.15% | 2,68,696 | 814.00 | 814.00 | -4.74% | 0.48% | 1.20 | 35.09 | 7,497 | |
| 462.15 | -0.11% | 3,000 | 455.10 | 455.10 | -2.31% | 21.54% | -0.50 | 37.25 | 1,083 | |
| 2,200.80 | -0.15% | 26,34,124 | 2,185.50 | 2,185.50 | -5.14% | -9.27% | -3.30 | 16.02 | 7,96,269 | |
| 288.30 | -0.17% | 1,01,854 | 286.00 | 286.00 | -3.21% | 1.19% | -0.50 | 18.87 | 5,094 | |
| 485.00 | -0.29% | 29,400 | 476.00 | 476.00 | 10.29% | 29.52% | -1.40 | 30.48 | 1,140 | |