open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 12.97% | 2,64,90,915 | 405.95 | 405.95 | 7.21% | 9.38% | 52.55 | 103.64 | 17,514 | |
| 190.10 | 11.12% | 2,13,01,749 | 171.98 | 171.98 | 11.82% | 12.17% | 19.03 | 12.98 | 1,769 | |
| 1,089.80 | 7.00% | 6,85,117 | 1,024.00 | 1,024.00 | 25.16% | 30.66% | 71.30 | 39.18 | 3,379 | |
| 168.89 | 6.55% | 9,33,45,987 | 158.99 | 158.99 | 1.01% | -3.84% | 10.38 | -64.76 | 22,450 | |
| 107.49 | 4.99% | 1,91,562 | 107.49 | 107.49 | 33.98% | 0.05% | 5.11 | 27.06 | 3,174 | |
| 420.75 | 4.99% | 1,01,400 | 420.75 | 420.75 | 29.42% | 47.27% | 20.00 | 16.38 | 1,016 | |
| 710.60 | 4.81% | 18,33,296 | 680.80 | 680.80 | 10.92% | -0.35% | 32.60 | 35.15 | 6,442 | |
| 231.91 | 4.13% | 4,58,145 | 221.50 | 221.50 | 8.83% | 10.48% | 9.20 | 34.01 | 1,551 | |
| 466.05 | 3.96% | 1,16,500 | 454.50 | 454.50 | 3.57% | 6.79% | 17.75 | 24.52 | 1,118 | |
| 960.85 | 3.60% | 5,58,918 | 925.00 | 925.00 | 0.59% | 24.12% | 33.35 | 35.68 | 7,733 | |
| 1,118.90 | 3.51% | 3,40,541 | 1,085.00 | 1,085.00 | 6.44% | 7.69% | 37.90 | 23.54 | 13,733 | |
| 1,442.20 | 3.35% | 8,07,652 | 1,405.00 | 1,405.00 | 18.58% | 10.29% | 46.70 | 156.86 | 34,484 | |
| 180.85 | 2.86% | 26,94,715 | 176.10 | 176.10 | 14.12% | 10.07% | 5.03 | 12.51 | 1,770 | |
| 1,534.20 | 2.84% | 20,92,258 | 1,492.20 | 1,492.20 | 8.94% | 4.83% | 42.30 | 24.74 | 89,107 | |
| 314.95 | 2.57% | 1,45,32,169 | 309.00 | 309.00 | 6.96% | 14.69% | 7.90 | 41.69 | 66,140 | |
| 739.65 | 2.54% | 13,897 | 715.00 | 715.00 | 6.48% | 11.54% | 18.30 | 67.56 | 1,005 | |
| 286.30 | 2.30% | 75,737 | 278.15 | 278.15 | 0.58% | 5.04% | 6.45 | 29.08 | 2,768 | |
| 747.70 | 2.05% | 1,97,570 | 731.50 | 731.50 | 13.37% | 34.19% | 15.05 | 22.35 | 2,475 | |
| 1,001.75 | 1.99% | 5,679 | 969.00 | 969.00 | 2.03% | 9.25% | 19.50 | 27.30 | 1,067 | |
| 1,118.80 | 1.76% | 9,627 | 1,095.20 | 1,095.20 | 2.21% | -0.71% | 19.40 | 17.28 | 1,396 | |
| 239.29 | 1.69% | 3,39,842 | 235.40 | 235.40 | 9.07% | 9.57% | 3.98 | 20.55 | 2,001 | |
| 380.30 | 1.55% | 1,82,744 | 374.50 | 374.50 | 0.61% | -0.30% | 5.80 | 34.42 | 3,562 | |
| 733.25 | 1.43% | 10,36,678 | 722.90 | 722.90 | 5.49% | 12.07% | 10.35 | 27.57 | 60,882 | |
| 2,237.00 | 1.40% | 1,89,284 | 2,187.10 | 2,187.10 | 0.87% | 2.02% | 30.80 | 49.97 | 35,917 | |
| 2,300.50 | 0.93% | 1,15,372 | 2,265.00 | 2,265.00 | 1.34% | 4.38% | 21.20 | 57.68 | 13,961 | |