open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 19.99% | 17,72,941 | 1,496.00 | 1,496.00 | 8.78% | 49.98% | 270.50 | 30.25 | 5,260 | |
| 201.59 | 19.70% | 4,32,461 | 174.90 | 174.90 | 18.55% | 30.24% | 33.18 | 25.56 | 1,109 | |
| 370.90 | 13.88% | 8,19,13,146 | 348.00 | 348.00 | 15.08% | 36.46% | 45.20 | 16.38 | 51,430 | |
| 113.45 | 8.60% | 93,08,581 | 105.49 | 105.49 | 2.38% | 8.69% | 8.98 | 10.50 | 8,861 | |
| 1,436.70 | 8.22% | 91,66,941 | 1,362.20 | 1,362.20 | 5.30% | 18.63% | 109.10 | 27.76 | 1,16,054 | |
| 660.75 | 7.91% | 7,42,902 | 616.00 | 616.00 | 13.12% | 26.37% | 48.45 | 44.20 | 4,477 | |
| 932.75 | 6.50% | 1,98,446 | 882.95 | 882.95 | -2.85% | -0.41% | 56.95 | 150.92 | 3,516 | |
| 1,370.60 | 6.18% | 35,509 | 1,340.00 | 1,340.00 | 3.99% | 5.28% | 79.80 | 19.00 | 1,176 | |
| 519.95 | 6.12% | 23,13,324 | 499.00 | 499.00 | 4.33% | 18.25% | 30.00 | 11.55 | 7,640 | |
| 254.05 | 5.59% | 99,62,606 | 241.60 | 241.60 | -3.16% | 16.78% | 13.45 | 17.44 | 14,279 | |
| 1,583.90 | 5.15% | 5,43,561 | 1,510.00 | 1,510.00 | 1.25% | 9.16% | 77.60 | 40.63 | 40,184 | |
| 1,346.50 | 4.51% | 1,39,573 | 1,295.00 | 1,295.00 | -2.76% | 11.37% | 58.10 | 30.36 | 13,959 | |
| 2,191.10 | 4.09% | 1,24,061 | 2,120.00 | 2,120.00 | -1.76% | -1.93% | 86.00 | 32.74 | 42,358 | |
| 265.90 | 4.03% | 12,98,385 | 258.00 | 258.00 | 3.91% | 15.03% | 10.30 | 22.28 | 3,648 | |
| 909.65 | 3.63% | 1,45,314 | 883.10 | 883.10 | 1.33% | 7.40% | 31.85 | 60.23 | 3,126 | |
| 551.15 | 3.59% | 11,09,342 | 538.45 | 538.45 | 2.80% | 17.62% | 19.10 | 21.26 | 4,134 | |
| 211.17 | 3.55% | 2,18,304 | 204.10 | 204.10 | -3.95% | 10.17% | 7.24 | -16.03 | 2,546 | |
| 179.24 | 3.40% | 34,13,705 | 174.00 | 174.00 | -4.60% | -2.80% | 5.90 | 18.82 | 8,848 | |
| 539.75 | 3.01% | 40,430 | 524.00 | 524.00 | -0.44% | 15.31% | 15.75 | 27.11 | 6,175 | |
| 184.46 | 2.65% | 39,02,215 | 179.70 | 179.70 | -0.30% | 14.69% | 4.76 | 14.71 | 24,451 | |
| 1,483.80 | 2.64% | 12,13,793 | 1,458.70 | 1,458.70 | 4.38% | 11.86% | 38.20 | 59.51 | 1,51,016 | |
| 1,653.20 | 2.63% | 25,959 | 1,595.10 | 1,595.10 | 9.72% | 11.63% | 42.40 | 108.38 | 1,993 | |
| 389.65 | 2.39% | 2,05,382 | 381.05 | 381.05 | -6.82% | 2.53% | 9.10 | 122.77 | 4,496 | |
| 510.00 | 2.37% | 900 | 505.80 | 505.80 | -2.30% | -5.27% | 11.80 | 131.11 | 2,576 | |
| 805.00 | 2.28% | 14,35,750 | 788.15 | 788.15 | -0.28% | 0.17% | 17.95 | 9.40 | 5,09,162 | |