open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Change % | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 9.24% | 20,15,805 | 935.00 | 935.00 | 8.75% | 9.23% | 85.90 | 549.70 | 2,318 | |
| 332.55 | 7.38% | 1,73,61,457 | 313.40 | 313.40 | 11.73% | 24.27% | 22.85 | 18.28 | 4,967 | |
| 363.55 | 5.36% | 3,24,651 | 343.60 | 343.60 | 1.98% | -0.51% | 18.50 | 27.27 | 5,142 | |
| 372.60 | 5.33% | 2,84,665 | 353.00 | 353.00 | 1.31% | -7.24% | 18.85 | 41.77 | 6,811 | |
| 406.45 | 5.31% | 2,09,575 | 385.00 | 385.00 | 2.34% | -2.13% | 20.50 | 63.36 | 1,000 | |
| 1,142.75 | 5.13% | 12,691 | 1,087.05 | 1,087.05 | 17.83% | 35.32% | 55.75 | 18.47 | 1,139 | |
| 678.55 | 5.00% | 74,365 | 646.00 | 646.00 | 4.74% | 5.46% | 32.30 | 57.81 | 4,700 | |
| 160.59 | 5.00% | 8,80,304 | 152.95 | 152.95 | 0.58% | -6.14% | 7.64 | 11.86 | 1,738 | |
| 557.05 | 4.99% | 14,58,454 | 557.05 | 557.05 | 1.49% | -9.17% | 26.50 | 112.05 | 28,627 | |
| 1,133.30 | 4.99% | 64,516 | 1,085.10 | 1,085.10 | 2.94% | -7.36% | 53.90 | 45.13 | 8,777 | |
| 655.35 | 4.52% | 91,939 | 629.00 | 629.00 | -1.53% | -7.86% | 28.35 | -17.30 | 1,460 | |
| 120.10 | 3.79% | 4,16,648 | 115.21 | 115.21 | -5.51% | -12.08% | 4.39 | -18.47 | 3,537 | |
| 863.40 | 3.70% | 68,63,390 | 850.00 | 850.00 | -2.31% | -9.32% | 30.80 | 105.79 | 1,35,984 | |
| 682.25 | 3.56% | 3,06,774 | 658.80 | 658.80 | 2.87% | 10.51% | 23.45 | 27.72 | 3,813 | |
| 2,291.70 | 3.46% | 78,321 | 2,220.00 | 2,220.00 | 3.21% | 6.10% | 76.60 | 42.13 | 3,851 | |
| 166.52 | 3.36% | 8,70,495 | 162.00 | 162.00 | -2.49% | -4.13% | 5.42 | 16.78 | 4,109 | |
| 270.95 | 3.28% | 5,14,460 | 262.00 | 262.00 | -8.66% | -12.79% | 8.60 | 31.46 | 2,977 | |
| 1,111.80 | 2.86% | 1,03,387 | 1,070.00 | 1,070.00 | 6.13% | 9.51% | 30.90 | 35.02 | 5,301 | |
| 718.70 | 2.77% | 20,01,605 | 700.00 | 700.00 | 1.95% | -11.52% | 19.40 | 23.82 | 19,922 | |
| 1,349.30 | 2.75% | 13,804 | 1,321.00 | 1,321.00 | -0.06% | -2.54% | 36.10 | 25.34 | 1,594 | |
| 2,615.80 | 2.73% | 8,25,760 | 2,550.10 | 2,550.10 | 4.27% | -1.41% | 69.50 | 37.04 | 1,12,127 | |
| 918.40 | 2.45% | 1,75,349 | 900.10 | 900.10 | 4.70% | 2.14% | 21.95 | 54.65 | 10,876 | |
| 297.85 | 2.44% | 72,388 | 287.80 | 287.80 | 10.09% | -0.33% | 7.10 | 75.22 | 6,133 | |
| 546.85 | 2.21% | 30,360 | 535.00 | 535.00 | -0.20% | 20.28% | 11.85 | 26.12 | 2,640 | |
| 407.75 | 2.18% | 1,09,588 | 399.00 | 399.00 | 3.18% | -2.35% | 8.70 | 23.70 | 2,517 | |