open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 433.85 | 17.96% | 34,19,294 | 365.80 | 365.80 | 13.75% | 9.38% | 66.05 | 22.94 | 1,526 | |
| 256.77 | 11.51% | 1,53,76,637 | 231.10 | 231.10 | 6.04% | 5.33% | 26.50 | -18.68 | 6,089 | |
| 812.05 | 9.43% | 84,000 | 747.00 | 747.00 | 5.01% | -6.34% | 70.00 | 12.33 | 2,074 | |
| 639.85 | 6.77% | 40,77,332 | 594.00 | 594.00 | -4.86% | 18.17% | 40.55 | 49.49 | 12,501 | |
| 216.09 | 5.00% | 2,21,332 | 202.60 | 202.60 | -7.22% | -5.19% | 10.29 | - | 1,714 | |
| 184.32 | 4.86% | 6,05,165 | 175.99 | 175.99 | 2.36% | 7.19% | 8.55 | -58.25 | 4,313 | |
| 134.60 | 4.79% | 2,96,615 | 128.00 | 128.00 | 3.27% | -0.76% | 6.15 | 35.79 | 1,425 | |
| 495.00 | 4.68% | 55,090 | 479.85 | 479.85 | 5.21% | 12.49% | 22.15 | 9.26 | 2,059 | |
| 430.80 | 4.34% | 3,72,130 | 410.00 | 410.00 | 4.63% | 20.79% | 17.90 | 20.47 | 1,334 | |
| 730.00 | 4.33% | 23,600 | 695.00 | 695.00 | 4.16% | -9.19% | 30.30 | 99.25 | 1,535 | |
| 485.75 | 3.91% | 26,306 | 462.80 | 462.80 | 3.87% | -0.93% | 18.30 | 21.28 | 2,993 | |
| 224.97 | 3.55% | 1,52,245 | 214.00 | 214.00 | -0.40% | -1.85% | 7.72 | 228.78 | 2,917 | |
| 844.30 | 3.48% | 48,768 | 810.10 | 810.10 | 0.13% | 1.90% | 28.40 | 36.56 | 2,650 | |
| 600.00 | 3.45% | 21,250 | 580.00 | 580.00 | 1.37% | 1.35% | 20.00 | 65.10 | 1,040 | |
| 153.90 | 3.29% | 4,28,580 | 148.70 | 148.70 | -1.26% | 1.05% | 4.90 | 13.93 | 2,036 | |
| 1,066.30 | 3.24% | 8,834 | 1,030.00 | 1,030.00 | -2.87% | 3.81% | 33.50 | 29.94 | 2,711 | |
| 754.65 | 2.90% | 1,78,959 | 696.75 | 696.75 | -7.13% | -7.13% | 21.25 | 22.76 | 1,830 | |
| 233.08 | 2.84% | 8,36,811 | 227.00 | 227.00 | -3.90% | 2.57% | 6.43 | 24.14 | 11,202 | |
| 1,069.70 | 2.80% | 70,323 | 1,031.10 | 1,031.10 | -0.87% | -1.50% | 29.10 | 34.93 | 17,038 | |
| 833.60 | 2.77% | 3,54,186 | 811.10 | 811.10 | -0.95% | 11.49% | 22.50 | 95.73 | 17,143 | |
| 169.50 | 2.65% | 2,52,589 | 164.00 | 164.00 | -3.67% | 6.87% | 4.37 | -2.66 | 1,712 | |
| 2,516.60 | 2.61% | 31,480 | 2,450.00 | 2,450.00 | -4.74% | -2.15% | 64.00 | 66.10 | 15,273 | |
| 1,727.10 | 2.60% | 1,81,977 | 1,683.30 | 1,683.30 | -1.76% | 3.79% | 43.80 | 61.51 | 14,140 | |
| 438.50 | 2.48% | 66,18,762 | 432.25 | 432.25 | 1.45% | 5.61% | 10.60 | 12.07 | 1,15,683 | |
| 486.70 | 2.33% | 1,21,767 | 477.60 | 477.60 | -6.35% | 3.33% | 11.10 | 8.05 | 3,426 | |