open low
by @harendrax73e80f8
0
Modify
Open Price Low Price
NSE
Price 100.00 - 3,000.00
Market Cap 1,000 - 19,94,765 Cr
NSE
Price | Price %Change | Volume | Open Price | Low Price | Price %Change (Week) | Price %Change (Mon) | Day Price Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.92 | 8.01% | 1,77,31,573 | 212.00 | 212.00 | 11.84% | 3.24% | 17.43 | 22.59 | 3,159 | |
| 785.00 | 6.80% | 7,000 | 715.80 | 715.80 | 9.17% | 4.67% | 50.00 | 80.95 | 1,420 | |
| 138.15 | 4.99% | 8,67,754 | 131.59 | 131.59 | 3.31% | 3.41% | 6.57 | -68.74 | 3,233 | |
| 476.10 | 3.70% | 72,314 | 442.00 | 442.00 | 4.26% | 3.01% | 17.00 | -87.20 | 1,722 | |
| 1,186.90 | 3.66% | 27,028 | 1,115.00 | 1,115.00 | 4.48% | 3.67% | 41.90 | 42.61 | 1,802 | |
| 709.15 | 3.65% | 35,360 | 670.10 | 670.10 | -2.54% | -14.09% | 25.00 | 79.00 | 1,119 | |
| 405.70 | 3.49% | 10,52,029 | 400.00 | 400.00 | 0.00% | 0.00% | 13.70 | - | 1,792 | |
| 2,209.90 | 3.43% | 7,77,936 | 2,085.40 | 2,085.40 | 3.65% | -3.77% | 73.30 | 22.66 | 42,169 | |
| 224.87 | 3.22% | 96,313 | 214.00 | 214.00 | -1.00% | -10.75% | 7.01 | -134.26 | 1,958 | |
| 168.12 | 2.78% | 86,78,727 | 155.47 | 155.47 | 14.61% | 6.37% | 4.55 | 13.95 | 2,951 | |
| 411.00 | 2.42% | 1,00,228 | 385.00 | 385.00 | -0.06% | -13.72% | 9.70 | 8.90 | 2,763 | |
| 177.15 | 2.27% | 59,424 | 166.50 | 166.50 | -2.07% | -14.15% | 3.94 | 18.85 | 1,966 | |
| 1,398.70 | 1.52% | 6,188 | 1,320.00 | 1,320.00 | -1.57% | -10.42% | 20.90 | 91.69 | 1,686 | |
| 217.78 | 1.34% | 10,18,472 | 205.82 | 205.82 | -2.93% | 2.17% | 2.89 | 24.09 | 15,179 | |
| 226.00 | 0.95% | 26,949 | 215.50 | 215.50 | -2.31% | -11.93% | 2.12 | 23.20 | 2,185 | |
| 123.56 | 0.53% | 28,86,129 | 120.03 | 120.03 | 1.99% | -12.68% | 0.65 | -163.87 | 8,287 | |
| 153.82 | 0.46% | 88,002 | 148.00 | 148.00 | 3.72% | -9.27% | 0.71 | -5,098.33 | 2,106 | |
| 442.20 | 0.29% | 7,072 | 430.65 | 430.65 | -1.70% | -12.79% | 1.30 | 18.31 | 2,725 | |
| 870.45 | 0.09% | 41,622 | 838.00 | 838.00 | -5.73% | -4.01% | 0.75 | 23.64 | 2,699 | |
| 265.32 | -0.26% | 44,452 | 255.00 | 255.00 | 4.13% | -5.06% | -0.70 | 13.14 | 1,961 | |
| 832.30 | -0.34% | 5,000 | 809.00 | 809.00 | -3.37% | -15.30% | -2.80 | 54.12 | 1,047 | |
| 981.00 | -0.45% | 1,356 | 967.05 | 967.05 | -0.35% | -1.86% | -4.40 | 97.62 | 1,548 | |
| 316.20 | -0.75% | 95,878 | 301.40 | 301.40 | 1.09% | -11.50% | -2.40 | 15.93 | 1,983 | |
| 152.31 | -1.18% | 5,03,773 | 147.30 | 147.30 | -0.18% | -5.71% | -1.82 | 161.95 | 1,762 | |