open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 962.00 | -2.78% | 5,031.00 | 4.86 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 564.85 | 564.85 | -4.52% | 2,666.10 | 1.21 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 744.95 | -4.50% | 3,362.60 | 40.87 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 720.60 | -6.30% | 538.50 | 0.64 | |
| 663.20 | -13.70 | -2.02% | 1,37,963 | 63.51 | 4,990 | 683.00 | 683.00 | -6.74% | 1,158.60 | 2.17 | |
| 684.90 | -14.45 | -2.07% | 33,612 | 27.46 | 4,468 | 699.00 | 699.00 | -6.37% | 3,794.00 | 32.69 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | 965.60 | -8.54% | 1,905.70 | 1.77 | |
| 531.55 | -8.40 | -1.56% | 28,509 | 10.32 | 2,412 | 538.00 | 538.00 | -1.66% | 2,655.80 | 1.96 | |
| 823.20 | -23.90 | -2.82% | 53,000 | 10.81 | 2,103 | 847.10 | 847.10 | -2.70% | 2,223.27 | 3.13 | |
| 554.85 | -5.10 | -0.91% | 77,525 | 18.63 | 1,800 | 559.95 | 559.95 | -0.93% | 816.20 | 4.28 | |
| 938.85 | -13.25 | -1.39% | 34,386 | 27.84 | 1,691 | 959.00 | 959.00 | -6.79% | 547.80 | 0.49 | |
| 764.60 | -35.60 | -4.45% | 1,24,667 | 24.31 | 1,531 | 807.85 | 807.85 | 4.63% | 2,698.60 | 1.47 | |
| 907.65 | -46.85 | -4.91% | 88,451 | -137.93 | 1,314 | 951.05 | 951.05 | -9.69% | 5.80 | 0.20 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 725.05 | 12.59% | 213.20 | 1.62 | |
| 525.40 | -2.50 | -0.47% | 7,766 | 13.97 | 1,027 | 546.95 | 546.95 | -3.30% | 498.80 | 7.72 | |
| 743.60 | -30.65 | -3.96% | 17,615 | -27.02 | 948 | 774.25 | 774.25 | -17.80% | 3,697.10 | 9.28 | |
| 703.85 | -7.05 | -0.99% | 28,292 | 107.88 | 783 | 729.95 | 729.95 | 0.38% | 248.70 | 0.40 | |
| 656.50 | -17.50 | -2.60% | 8,644 | 24.28 | 748 | 673.95 | 673.95 | -6.16% | 401.40 | 0.19 | |
| 511.75 | -19.50 | -3.67% | 32,778 | 14.64 | 721 | 533.10 | 533.10 | 0.50% | 1,248.80 | 0.06 | |