open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | |
| 674.60 | -5.85 | -0.86% | 23,700 | 367.81 | 3,407 | 690.00 | 690.00 | -5.95% | 155.80 | 0.00 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | |
| 831.70 | -16.25 | -1.92% | 33,120 | 26.14 | 2,168 | 854.50 | 854.50 | -4.81% | 242.50 | 0.11 | |
| 707.05 | 5.85 | 0.83% | 3,947 | 345.42 | 1,972 | 729.00 | 729.00 | -7.13% | 178.80 | 0.00 | |
| 649.00 | -22.55 | -3.36% | 20,053 | 15.20 | 1,629 | 668.20 | 668.20 | -6.25% | 1,407.30 | 1.48 | |
| 691.45 | -10.80 | -1.54% | 20,932 | 29.17 | 1,246 | 710.00 | 710.00 | -8.42% | 509.80 | 0.52 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | 943.20 | 943.20 | -2.49% | 1,008.30 | 2.01 | |
| 606.10 | -2.90 | -0.48% | 28 | 26.71 | 970 | 618.00 | 618.00 | -6.75% | 2,976.30 | 0.00 | |
| 812.00 | -3.30 | -0.40% | 1,511 | 13.70 | 749 | 834.75 | 834.75 | -1.19% | 915.40 | 0.07 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 615.00 | 615.00 | -7.61% | 30.20 | 0.00 | |
| 710.85 | -8.15 | -1.13% | 4,958 | -27.18 | 406 | 717.00 | 717.00 | -4.68% | 375.30 | 0.60 | |
| 756.65 | 17.45 | 2.36% | 14,469 | 30.31 | 263 | 776.15 | 776.15 | -12.46% | 87.70 | 0.00 | |
| 812.60 | -16.55 | -2.00% | 23 | 78.59 | 117 | 812.60 | 812.60 | 11.09% | 7.40 | 0.00 | |
| 800.00 | -13.45 | -1.65% | 105 | 19.86 | 96 | 812.00 | 812.00 | -2.32% | 76.20 | 0.00 | |
| 518.20 | -14.15 | -2.66% | 24 | 20.27 | 67 | 532.35 | 532.35 | 0.00% | 44.60 | 0.00 | |
| 659.15 | -34.65 | -4.99% | 325 | 21.70 | 45 | 687.90 | 687.90 | -6.18% | 6.30 | 0.00 | |
| 599.40 | 28.50 | 4.99% | 1,041 | 37.43 | 3 | 599.40 | 599.40 | 33.96% | 0.20 | 0.00 | |