open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 869.40 | -29.35 | -3.27% | 5,07,553 | 73.42 | 15,440 | 904.00 | 904.00 | -12.29% | 6,321.85 | 3.26 | |
| 906.45 | -4.70 | -0.52% | 1,89,371 | 12.06 | 8,178 | 915.00 | 915.00 | -1.57% | 5,267.59 | 3.11 | |
| 758.05 | -13.95 | -1.81% | 2,66,031 | 35.74 | 8,057 | 766.50 | 766.50 | -4.37% | 956.55 | 13.39 | |
| 925.80 | -8.60 | -0.92% | 57,162 | 15.62 | 7,105 | 941.90 | 941.90 | -0.71% | 4,965.00 | 3.04 | |
| 993.55 | -6.55 | -0.65% | 24,590 | 40.60 | 5,686 | 1,006.75 | 1,006.75 | 4.16% | 1,637.40 | 0.34 | |
| 710.80 | -21.65 | -2.96% | 1,33,757 | -35.66 | 4,881 | 732.00 | 732.00 | 0.74% | 1,131.00 | 2.44 | |
| 556.10 | -6.35 | -1.13% | 1,85,739 | 24.75 | 4,171 | 563.05 | 563.05 | -2.75% | 3,563.90 | 2.41 | |
| 620.00 | -47.10 | -7.06% | 4,61,826 | 20.23 | 3,732 | 665.80 | 665.80 | -9.81% | 4,852.09 | 0.76 | |
| 822.65 | -24.15 | -2.85% | 19,704 | 32.46 | 1,957 | 863.25 | 863.25 | -6.56% | 825.40 | 0.08 | |
| 545.40 | -17.75 | -3.15% | 50,427 | 18.04 | 1,769 | 565.00 | 565.00 | -0.99% | 772.77 | 3.91 | |
| 872.70 | -26.05 | -2.90% | 39,750 | 25.66 | 1,718 | 898.75 | 898.75 | -9.58% | 521.45 | 0.27 | |
| 667.10 | 31.75 | 5.00% | 44,000 | 47.34 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | |
| 831.60 | -92.35 | -10.00% | 250 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | |
| 500.75 | 23.80 | 4.99% | 47,400 | 19.50 | 1,209 | 500.75 | 500.75 | 4.40% | 1,154.90 | 0.00 | |
| 890.85 | -20.55 | -2.25% | 14,145 | 15.10 | 1,120 | 911.45 | 911.45 | -2.09% | 1,094.52 | 1.94 | |
| 950.00 | -37.50 | -3.80% | 900 | 0.00 | 1,014 | 985.00 | 985.00 | -10.38% | 144.37 | 0.00 | |
| 802.50 | -14.70 | -1.80% | 16,000 | 86.94 | 866 | 802.50 | 802.50 | -1.89% | 71.10 | 1.19 | |
| 712.65 | -33.10 | -4.44% | 13,998 | 29.49 | 812 | 774.95 | 774.95 | -4.69% | 401.40 | 0.19 | |
| 850.80 | 16.65 | 2.00% | 4,125 | 84.69 | 534 | 850.80 | 850.80 | 12.60% | 47.31 | 0.00 | |
| 602.15 | 28.65 | 5.00% | 45,900 | 30.55 | 450 | 602.15 | 602.15 | 9.75% | 51.81 | 0.01 | |
| 545.75 | 21.40 | 4.08% | 15,000 | 0.00 | 350 | 550.55 | 550.55 | 148.07% | 55.20 | 7.24 | |
| 585.80 | -8.70 | -1.46% | 6,404 | 37.43 | 324 | 605.00 | 605.00 | -2.59% | 0.20 | 0.00 | |
| 990.00 | -25.15 | -2.48% | 8,550 | 1,812.77 | 226 | 990.00 | 990.00 | -5.71% | 31.25 | 0.00 | |
| 750.05 | -83.20 | -9.98% | 9,161 | -1,054.75 | 201 | 859.90 | 859.90 | -8.07% | 0.00 | 0.00 | |
| 605.45 | -6.60 | -1.08% | 3,543 | 15.38 | 182 | 620.90 | 620.90 | -4.31% | 173.06 | 0.00 | |