open high500>1oo
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
766.30 | -2.75 | -0.36% | 14,43,713 | 29.32 | 63,570 | 774.95 | 774.95 | -1.72% | 16,300.30 | 0.00 | |
736.00 | -6.95 | -0.94% | 2,26,070 | 80.71 | 29,450 | 744.75 | 744.75 | 1.17% | 3,067.00 | 15.54 | |
611.15 | -4.60 | -0.75% | 24,150 | 48.36 | 7,702 | 624.00 | 624.00 | -2.22% | 2,121.40 | 2.81 | |
693.05 | -4.70 | -0.67% | 1,05,971 | 63.02 | 5,739 | 705.00 | 705.00 | -4.57% | 527.80 | 4.19 | |
613.80 | 2.10 | 0.34% | 79,719 | 19.65 | 4,138 | 628.00 | 628.00 | 0.07% | 580.14 | 9.90 | |
706.85 | -5.90 | -0.83% | 73,253 | 42.48 | 3,585 | 717.40 | 717.40 | -3.01% | 949.40 | 1.40 | |
616.20 | -9.80 | -1.57% | 56,794 | 25.63 | 3,412 | 638.00 | 638.00 | -0.36% | 2,084.30 | 3.48 | |
550.35 | -15.65 | -2.77% | 2,07,345 | 34.03 | 3,333 | 574.90 | 574.90 | -6.61% | 1,368.20 | 0.00 | |
652.30 | -7.50 | -1.14% | 32,300 | 15.75 | 2,959 | 664.00 | 664.00 | 5.35% | 2,296.90 | 2.54 | |
617.60 | -0.40 | -0.06% | 51,952 | 23.86 | 2,832 | 624.00 | 624.00 | 2.29% | 736.10 | 1.60 | |
986.90 | 46.95 | 4.99% | 15,475 | 28.20 | 2,762 | 986.90 | 986.90 | 27.61% | 1,029.00 | 0.09 | |
523.50 | 24.90 | 4.99% | 649 | - | 2,758 | 523.50 | 523.50 | 27.59% | 7.03 | 0.02 | |
680.15 | 8.10 | 1.21% | 11,961 | 75.01 | 2,080 | 690.00 | 690.00 | 4.05% | 240.10 | 1.76 | |
983.40 | 15.50 | 1.60% | 6,292 | 53.65 | 1,278 | 1,009.80 | 1,009.80 | -0.26% | 461.10 | 0.05 | |
680.00 | 4.85 | 0.72% | 4,535 | 37.74 | 1,278 | 690.00 | 690.00 | 5.88% | 906.81 | 0.00 | |
564.90 | 2.00 | 0.36% | 40,951 | 138.99 | 1,227 | 569.00 | 569.00 | -0.77% | 14.02 | 7.26 | |
505.05 | -2.05 | -0.40% | 9,745 | 19.25 | 1,104 | 509.90 | 509.90 | -0.03% | 2,039.00 | 2.16 | |
626.50 | -10.80 | -1.69% | 7,915 | 17.65 | 941 | 643.00 | 643.00 | -2.63% | 1,774.48 | 0.00 | |
735.00 | -3.60 | -0.49% | 10,950 | 36.71 | 692 | 742.30 | 742.30 | 1.37% | 257.80 | 0.25 | |
555.00 | -28.90 | -4.95% | 9,600 | 37.10 | 666 | 583.90 | 583.90 | -2.55% | 67.10 | 0.63 | |
557.25 | -5.65 | -1.00% | 17,250 | 32.41 | 578 | 569.45 | 569.45 | -0.17% | 524.31 | 0.00 | |
880.00 | -30.90 | -3.39% | 8,505 | 69.57 | 341 | 935.00 | 935.00 | -3.84% | 126.30 | 0.00 | |
758.00 | -2.00 | -0.26% | 1,055 | 89.20 | 305 | 770.00 | 770.00 | -3.81% | 108.52 | 0.00 | |
557.15 | -16.15 | -2.82% | 1,524 | 17.75 | 252 | 566.00 | 566.00 | -2.77% | 58.30 | 0.00 | |
710.00 | 0.55 | 0.08% | 3,437 | 18.69 | 241 | 729.00 | 729.00 | -0.18% | 107.10 | 0.00 | |