open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 550.00 | -3.49% | 4,976.10 | 0.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 734.00 | 734.00 | -4.29% | 5,407.40 | 3.86 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 555.00 | -0.96% | 4,478.70 | 10.21 | |
| 523.05 | -27.50 | -5.00% | 2,250 | 11,011.00 | 14,151 | 550.00 | 550.00 | 0.00% | 0.00 | 0.00 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 572.60 | 572.60 | -1.80% | 508.00 | 0.62 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 619.05 | 619.05 | -0.31% | 3,995.00 | 3.91 | |
| 537.30 | -2.90 | -0.54% | 39,518 | 38.94 | 7,358 | 540.20 | 540.20 | -7.99% | 3,040.90 | 7.85 | |
| 765.55 | -15.80 | -2.02% | 90,612 | 11.25 | 6,907 | 781.35 | 781.35 | -0.93% | 5,409.80 | 3.11 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 581.00 | 0.85% | 5,563.40 | 10.65 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 624.00 | 624.00 | -2.27% | 683.30 | 4.49 | |
| 713.95 | -9.85 | -1.36% | 1,01,468 | 32.51 | 4,806 | 724.45 | 724.45 | 3.70% | 1,632.40 | 2.51 | |
| 846.40 | -18.65 | -2.16% | 52,797 | 46.67 | 3,355 | 865.00 | 865.00 | -1.80% | 3,165.90 | 2.10 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 614.65 | 614.65 | 12.59% | 241.10 | 0.00 | |
| 945.70 | -9.25 | -0.97% | 48,000 | 76.46 | 2,826 | 950.50 | 950.50 | -2.51% | 241.00 | 2.17 | |
| 698.85 | -14.00 | -1.96% | 17,971 | -67.27 | 2,732 | 712.00 | 712.00 | -2.83% | 1,353.50 | 10.55 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 569.35 | 569.35 | -9.71% | 1,115.30 | 2.54 | |
| 676.45 | -6.00 | -0.88% | 45,072 | 24.82 | 2,240 | 685.00 | 685.00 | -3.31% | 633.00 | 8.30 | |
| 514.60 | -20.80 | -3.88% | 32,945 | 24.95 | 1,977 | 535.10 | 535.10 | -4.93% | 1,252.70 | 0.79 | |
| 547.05 | -6.45 | -1.17% | 58,951 | 20.86 | 1,685 | 555.90 | 555.90 | -0.33% | 1,950.80 | 2.67 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | 531.80 | 531.80 | -5.60% | 823.60 | 17.65 | |
| 676.45 | -10.75 | -1.56% | 76,449 | 324.20 | 1,470 | 699.95 | 699.95 | -5.84% | 46.20 | 7.98 | |
| 623.50 | -9.10 | -1.44% | 34,328 | 13.22 | 1,249 | 635.00 | 635.00 | 0.14% | 671.03 | 4.60 | |
| 980.80 | -11.80 | -1.19% | 11,159 | 17.54 | 1,233 | 995.00 | 995.00 | -5.23% | 1,121.80 | 1.86 | |