open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 571.35 | -2.88% | 5,440.80 | 11.80 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 614.80 | -5.42% | 462.40 | 28.25 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.00 | -8.14% | 3,554.40 | 6.18 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 556.65 | -4.90% | 8,185.70 | 4.36 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 555.00 | -7.46% | 2,789.50 | 7.71 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 1,251.30 | 19.95 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 982.00 | -6.18% | 2,565.30 | 2.36 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | |
| 534.50 | -2.55 | -0.47% | 10,500 | 38.47 | 766 | 543.50 | 543.50 | -8.20% | 94.80 | 3.77 | |
| 669.90 | -5.15 | -0.76% | 2,457 | 13.75 | 340 | 686.00 | 686.00 | -4.97% | 446.70 | 0.00 | |
| 875.50 | -23.50 | -2.61% | 33 | 22.67 | 338 | 909.75 | 909.75 | -4.21% | 864.70 | 0.00 | |
| 501.65 | -74.00 | -12.86% | 1,323 | 26.12 | 258 | 570.00 | 570.00 | -13.80% | 154.50 | 0.00 | |
| 612.95 | -12.50 | -2.00% | 17 | 66.47 | 184 | 612.95 | 612.95 | -9.59% | 255.80 | 0.00 | |
| 543.35 | -13.40 | -2.41% | 2,178 | 12.70 | 156 | 618.40 | 618.40 | -8.53% | 140.50 | 0.00 | |
| 898.00 | -23.90 | -2.59% | 7 | 28.98 | 129 | 958.00 | 958.00 | 4.72% | 7.40 | 0.00 | |
| 570.05 | -1.05 | -0.18% | 13 | 16.89 | 74 | 572.10 | 572.10 | -0.18% | 44.60 | 0.00 | |
| 504.05 | 24.00 | 5.00% | 445 | 38.59 | 65 | 504.05 | 504.05 | 33.79% | 6.60 | 0.00 | |
| 587.00 | 17.80 | 3.13% | 14 | -109.04 | 41 | 597.60 | 597.60 | 1.21% | 0.50 | 16.04 | |