open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 531.40 | 33.97% | 0.00 | 0.00 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 539.95 | 539.95 | 2.25% | 3,510.50 | 10.27 | |
| 757.15 | 0.65 | 0.09% | 36,673 | 19.98 | 6,314 | 765.00 | 765.00 | -1.36% | 511.37 | 0.70 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 573.30 | -2.64% | 1,033.08 | 0.76 | |
| 579.00 | -4.60 | -0.79% | 18,000 | 43.49 | 1,225 | 593.90 | 593.90 | 1.23% | 303.54 | 0.09 | |
| 557.90 | -18.40 | -3.19% | 8,230 | 19.22 | 478 | 580.00 | 580.00 | 7.56% | 622.57 | 0.00 | |
| 619.85 | 29.50 | 5.00% | 11,250 | 24.77 | 445 | 619.85 | 619.85 | 3.13% | 149.94 | 0.01 | |
| 667.50 | -12.50 | -1.84% | 4,875 | 67.00 | 290 | 680.00 | 680.00 | 11.06% | 50.11 | 0.00 | |
| 688.75 | -36.25 | -5.00% | 250 | -30.63 | 138 | 751.00 | 751.00 | -4.47% | 94.22 | 0.00 | |
| 821.15 | 16.10 | 2.00% | 130 | 13.15 | 83 | 821.15 | 821.15 | 12.49% | 0.00 | 0.00 | |
| 850.00 | 0.00 | 0.00% | 68 | 11.72 | 58 | 877.95 | 877.95 | 6.39% | 10.61 | 0.00 | |
| 574.00 | 26.00 | 4.74% | 108 | -90.28 | 40 | 575.30 | 575.30 | 29.28% | 0.00 | 16.04 | |
| 520.00 | -21.80 | -4.02% | 100 | 12.59 | 40 | 541.00 | 541.00 | -4.02% | 50.99 | 0.00 | |
| 950.00 | -20.00 | -2.06% | 25 | -6.78 | 32 | 950.05 | 950.05 | -1.35% | 0.00 | 0.00 | |