open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 955.00 | 955.00 | 1.10% | 3,554.40 | 6.89 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 854.50 | 854.50 | 1.82% | 1,550.50 | 17.63 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 899.70 | 899.70 | -4.88% | 4,379.40 | 5.48 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 639.10 | -3.06% | 2,708.60 | 16.52 | |
| 597.45 | -2.20 | -0.37% | 33,208 | 27.32 | 6,835 | 607.00 | 607.00 | 0.44% | 2,116.70 | 6.51 | |
| 564.85 | -3.00 | -0.53% | 47,661 | 51.15 | 5,367 | 574.00 | 574.00 | 3.16% | 824.70 | 0.95 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 482.80 | 6.69 | |
| 537.90 | -7.15 | -1.31% | 58,243 | 30.79 | 2,117 | 548.95 | 548.95 | -0.80% | 595.90 | 0.00 | |
| 820.85 | -21.90 | -2.60% | 20,000 | 67.10 | 1,676 | 866.00 | 866.00 | 3.02% | 163.80 | 0.00 | |
| 661.00 | -10.10 | -1.50% | 12,450 | 22.94 | 1,302 | 671.10 | 671.10 | 0.76% | 433.00 | 0.00 | |
| 809.85 | -16.85 | -2.04% | 1,886 | 104.70 | 1,278 | 825.05 | 825.05 | -1.05% | 637.49 | 13.36 | |
| 780.00 | 14.30 | 1.87% | 607 | 6.33 | 910 | 797.90 | 797.90 | 1.48% | 222.50 | 0.00 | |
| 675.00 | 6.90 | 1.03% | 46 | -9.07 | 884 | 689.45 | 689.45 | -1.08% | 30.60 | 0.00 | |
| 760.35 | -17.60 | -2.26% | 6,462 | 111.45 | 690 | 792.00 | 792.00 | 1.52% | 514.60 | 0.00 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | -5.91% | 20.50 | 0.00 | |
| 544.00 | 0.00 | 0.00% | 121 | 922.03 | 229 | 554.00 | 554.00 | 4.21% | 5.40 | 2.12 | |
| 646.70 | 30.75 | 4.99% | 5,657 | 25.25 | 225 | 646.70 | 646.70 | 4.46% | 87.70 | 0.00 | |
| 601.00 | 0.50 | 0.08% | 925 | 15.74 | 180 | 616.00 | 616.00 | 3.94% | 143.20 | 0.00 | |
| 902.40 | 6.85 | 0.76% | 1,237 | 15.30 | 135 | 921.00 | 921.00 | -3.52% | 82.00 | 0.00 | |