open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | 724.60 | -2.44% | 4,428.60 | 6.49 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 598.40 | 598.40 | -1.55% | 3,040.90 | 7.85 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 617.85 | 617.85 | -2.83% | 2,681.50 | 15.05 | |
| 505.40 | -5.95 | -1.16% | 92,354 | 37.46 | 6,933 | 514.20 | 514.20 | -3.58% | 3,824.82 | 6.54 | |
| 889.25 | -2.25 | -0.25% | 22,428 | 12.39 | 6,848 | 895.00 | 895.00 | -1.42% | 9,772.60 | 6.13 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 728.05 | -0.96% | 1,297.70 | 0.25 | |
| 646.50 | -5.85 | -0.90% | 11,783 | 87.66 | 2,437 | 665.00 | 665.00 | -2.52% | 1,552.20 | 0.20 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 609.70 | 609.70 | 1.74% | 169.39 | 0.00 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 608.95 | 608.95 | 6.27% | 355.80 | 0.91 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 781.05 | 781.05 | 2.99% | 223.99 | 0.00 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 659.95 | 659.95 | -7.79% | 461.00 | 6.34 | |
| 519.90 | 10.15 | 1.99% | 15,200 | 57.47 | 788 | 519.90 | 519.90 | 11.72% | 211.58 | 1.62 | |
| 929.85 | 18.20 | 2.00% | 8,500 | 92.55 | 584 | 929.85 | 929.85 | -7.79% | 47.31 | 0.00 | |
| 534.50 | 10.45 | 1.99% | 3,500 | 806.23 | 398 | 534.50 | 534.50 | 6.10% | 15.76 | 12.87 | |
| 842.45 | -0.95 | -0.11% | 3,023 | 12.37 | 257 | 849.00 | 849.00 | 4.84% | 81.70 | 0.00 | |
| 658.00 | -30.85 | -4.48% | 567 | 32.23 | 148 | 735.00 | 735.00 | -12.49% | 73.11 | 0.10 | |
| 780.00 | -20.00 | -2.50% | 38 | 61.55 | 112 | 839.95 | 839.95 | -8.24% | 8.01 | 0.00 | |
| 705.50 | -20.50 | -2.82% | 480 | 16.57 | 106 | 726.00 | 726.00 | -6.09% | 109.90 | 0.00 | |
| 780.00 | -15.00 | -1.89% | 145 | 98.03 | 50 | 780.00 | 780.00 | -2.01% | 9.97 | 0.00 | |
| 647.85 | 16.90 | 2.68% | 132 | -7.05 | 41 | 662.45 | 662.45 | 2.31% | 51.00 | 0.00 | |
| 571.30 | -30.05 | -5.00% | 4 | -78.00 | 40 | 571.30 | 571.30 | -5.30% | 0.30 | 16.04 | |