open high500>1oo

open high500>1oo

Open Price
High Price

Price
500.00 - 1,000.00

Volume
Previous Volume

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
766.30 -2.75 -0.36% 14,43,713 29.32 63,570 774.95 774.95 -1.72% 16,300.30 0.00
736.00 -6.95 -0.94% 2,26,070 80.71 29,450 744.75 744.75 1.17% 3,067.00 15.54
611.15 -4.60 -0.75% 24,150 48.36 7,702 624.00 624.00 -2.22% 2,121.40 2.81
693.05 -4.70 -0.67% 1,05,971 63.02 5,739 705.00 705.00 -4.57% 527.80 4.19
613.80 2.10 0.34% 79,719 19.65 4,138 628.00 628.00 0.07% 580.14 9.90
706.85 -5.90 -0.83% 73,253 42.48 3,585 717.40 717.40 -3.01% 949.40 1.40
616.20 -9.80 -1.57% 56,794 25.63 3,412 638.00 638.00 -0.36% 2,084.30 3.48
550.35 -15.65 -2.77% 2,07,345 34.03 3,333 574.90 574.90 -6.61% 1,368.20 0.00
652.30 -7.50 -1.14% 32,300 15.75 2,959 664.00 664.00 5.35% 2,296.90 2.54
617.60 -0.40 -0.06% 51,952 23.86 2,832 624.00 624.00 2.29% 736.10 1.60
986.90 46.95 4.99% 15,475 28.20 2,762 986.90 986.90 27.61% 1,029.00 0.09
523.50 24.90 4.99% 649 - 2,758 523.50 523.50 27.59% 7.03 0.02
680.15 8.10 1.21% 11,961 75.01 2,080 690.00 690.00 4.05% 240.10 1.76
983.40 15.50 1.60% 6,292 53.65 1,278 1,009.80 1,009.80 -0.26% 461.10 0.05
680.00 4.85 0.72% 4,535 37.74 1,278 690.00 690.00 5.88% 906.81 0.00
564.90 2.00 0.36% 40,951 138.99 1,227 569.00 569.00 -0.77% 14.02 7.26
505.05 -2.05 -0.40% 9,745 19.25 1,104 509.90 509.90 -0.03% 2,039.00 2.16
626.50 -10.80 -1.69% 7,915 17.65 941 643.00 643.00 -2.63% 1,774.48 0.00
735.00 -3.60 -0.49% 10,950 36.71 692 742.30 742.30 1.37% 257.80 0.25
555.00 -28.90 -4.95% 9,600 37.10 666 583.90 583.90 -2.55% 67.10 0.63
557.25 -5.65 -1.00% 17,250 32.41 578 569.45 569.45 -0.17% 524.31 0.00
880.00 -30.90 -3.39% 8,505 69.57 341 935.00 935.00 -3.84% 126.30 0.00
758.00 -2.00 -0.26% 1,055 89.20 305 770.00 770.00 -3.81% 108.52 0.00
557.15 -16.15 -2.82% 1,524 17.75 252 566.00 566.00 -2.77% 58.30 0.00
710.00 0.55 0.08% 3,437 18.69 241 729.00 729.00 -0.18% 107.10 0.00