open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 644.00 | 644.00 | 20.41% | 4,418.92 | 0.02 | |
| 622.25 | -2.35 | -0.38% | 18,953 | 29.06 | 14,532 | 634.00 | 634.00 | 0.73% | 2,461.05 | 1.21 | |
| 700.45 | -1.20 | -0.17% | 1,01,664 | -44.43 | 2,738 | 708.95 | 708.95 | 3.79% | 1,338.70 | 10.55 | |
| 625.00 | -8.30 | -1.31% | 16,801 | -10.95 | 2,737 | 642.00 | 642.00 | -1.94% | 5,742.40 | 1.93 | |
| 508.75 | -11.80 | -2.27% | 5,96,679 | 44.86 | 1,229 | 528.95 | 528.95 | -4.19% | 179.10 | 1.99 | |
| 813.00 | 15.90 | 1.99% | 25,905 | 68.15 | 1,024 | 813.00 | 813.00 | 5.85% | 461.00 | 6.34 | |
| 819.00 | 9.45 | 1.17% | 10,974 | 27.10 | 983 | 850.00 | 850.00 | -0.58% | 852.09 | 0.00 | |
| 585.10 | -9.85 | -1.66% | 92 | 23.53 | 937 | 624.90 | 624.90 | -3.53% | 2,882.01 | 0.00 | |
| 666.00 | -6.70 | -1.00% | 34 | -885.13 | 914 | 666.00 | 666.00 | -1.00% | 12.38 | 0.00 | |
| 655.00 | 2.70 | 0.41% | 5,776 | 87.65 | 841 | 660.00 | 660.00 | -0.38% | 579.55 | 0.01 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 542.00 | 542.00 | -6.60% | 444.90 | 0.00 | |
| 576.00 | -4.50 | -0.78% | 645 | 14.03 | 504 | 585.00 | 585.00 | 0.73% | 430.97 | 0.02 | |
| 681.55 | 4.70 | 0.69% | 23,400 | 0.00 | 437 | 775.00 | 775.00 | 1.35% | 77.44 | 7.24 | |
| 840.00 | 16.45 | 2.00% | 33 | 12.93 | 256 | 840.00 | 840.00 | 4.35% | 81.35 | 0.00 | |
| 686.55 | -1.60 | -0.23% | 367 | 11.42 | 220 | 690.00 | 690.00 | -3.17% | 2,366.23 | 0.00 | |
| 599.60 | -2.30 | -0.38% | 989 | 23.70 | 218 | 620.00 | 620.00 | -0.38% | 234.64 | 0.00 | |
| 699.00 | 22.60 | 3.34% | 284 | 38.81 | 216 | 710.00 | 710.00 | 3.23% | 59.70 | 0.00 | |
| 649.90 | 30.00 | 4.84% | 55 | 77.68 | 195 | 650.75 | 650.75 | 9.41% | 262.11 | 0.00 | |
| 837.85 | 31.35 | 3.89% | 73 | 14.44 | 126 | 872.00 | 872.00 | 5.05% | 108.79 | 0.00 | |
| 715.85 | 34.05 | 4.99% | 4 | 49.69 | 103 | 715.85 | 715.85 | 11.60% | 8.01 | 0.00 | |
| 755.25 | -39.70 | -4.99% | 12 | 72.86 | 29 | 760.00 | 760.00 | -6.64% | 13.50 | 0.00 | |
| 722.00 | 0.00 | 0.00% | 15 | -215.52 | 29 | 722.00 | 722.00 | 0.00% | 4.98 | 0.00 | |