open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | |
| 627.10 | -5.35 | -0.85% | 33,826 | 29.75 | 6,225 | 632.80 | 632.80 | -1.41% | 1,578.20 | 9.12 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 895.00 | 895.00 | 6.95% | 4,154.00 | 13.74 | |
| 845.00 | -10.75 | -1.26% | 58,595 | 14.45 | 4,851 | 861.95 | 861.95 | -2.04% | 2,919.90 | 2.43 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | -3.07% | 201.00 | 0.37 | |
| 699.65 | -7.25 | -1.03% | 35,003 | 14.53 | 2,036 | 713.95 | 713.95 | -2.66% | 2,006.90 | 4.46 | |
| 980.85 | -43.60 | -4.26% | 68,152 | 27.10 | 1,707 | 1,039.80 | 1,039.80 | -0.03% | 1,141.50 | 0.37 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | |
| 700.55 | -11.35 | -1.59% | 14,043 | 26.72 | 1,262 | 720.00 | 720.00 | 1.58% | 509.80 | 0.36 | |
| 788.45 | 2.30 | 0.29% | 6,146 | 29.06 | 1,057 | 815.00 | 815.00 | 2.36% | 1,033.70 | 7.46 | |
| 619.50 | -16.50 | -2.59% | 24 | 29.28 | 992 | 636.00 | 636.00 | -0.88% | 2,976.30 | 0.00 | |
| 925.70 | -6.65 | -0.71% | 2,061 | 42.43 | 986 | 965.00 | 965.00 | -2.07% | 60.10 | 0.00 | |
| 722.35 | -23.05 | -3.09% | 14,626 | 6.10 | 920 | 768.55 | 768.55 | -0.15% | 4,123.70 | 5.86 | |
| 633.50 | -12.00 | -1.86% | 20,978 | 28.40 | 887 | 650.00 | 650.00 | -6.03% | 543.20 | 14.30 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 766.65 | 766.65 | 16.27% | 245.00 | 0.19 | |
| 819.35 | -53.30 | -6.11% | 41,000 | 30.89 | 830 | 855.00 | 855.00 | 7.07% | 219.60 | 0.00 | |
| 530.00 | -19.75 | -3.59% | 1,599 | 196.34 | 770 | 549.75 | 549.75 | 3.91% | 32.70 | 0.00 | |
| 780.00 | -34.75 | -4.27% | 12,900 | 24.34 | 718 | 815.00 | 815.00 | -12.68% | 402.00 | 0.09 | |
| 955.35 | 45.45 | 5.00% | 29,510 | -14.39 | 689 | 955.35 | 955.35 | 11.06% | 548.40 | 0.00 | |
| 564.00 | 14.00 | 2.55% | 33,136 | 23.70 | 677 | 577.00 | 577.00 | 2.32% | 872.50 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 922.25 | -38.55 | -4.01% | 1,950 | -8.93 | 562 | 951.75 | 951.75 | 8.13% | 596.30 | 0.10 | |