open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | -4.06% | 1,446.00 | 37.26 | |
| 876.00 | -6.70 | -0.76% | 6,82,222 | 23.25 | 24,452 | 886.00 | 886.00 | -0.91% | 18,552.20 | 3.09 | |
| 819.00 | -2.60 | -0.32% | 1,01,509 | 68.83 | 20,879 | 828.00 | 828.00 | -3.13% | 4,626.50 | 4.85 | |
| 653.70 | -13.75 | -2.06% | 2,78,878 | 17.93 | 8,115 | 667.45 | 667.45 | -2.27% | 6,239.10 | 11.96 | |
| 608.00 | 64.65 | 11.90% | 50,73,180 | 65.04 | 6,639 | 652.00 | 652.00 | 6.05% | 3,570.10 | 4.15 | |
| 520.00 | -0.35 | -0.07% | 96,780 | 46.19 | 6,213 | 524.00 | 524.00 | -5.05% | 3,578.90 | 5.82 | |
| 521.35 | -6.40 | -1.21% | 96,570 | 12.45 | 4,434 | 532.00 | 532.00 | -4.31% | 1,348.40 | 4.83 | |
| 915.90 | -21.00 | -2.24% | 11,666 | 54.55 | 1,942 | 945.40 | 945.40 | -16.34% | 211.23 | 3.21 | |
| 571.00 | -2.55 | -0.44% | 3,558 | 869.02 | 1,592 | 579.00 | 579.00 | -10.70% | 169.39 | 0.00 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 851.20 | 12.59% | 80.28 | 0.09 | |
| 631.20 | -33.05 | -4.98% | 200 | 32.97 | 1,010 | 640.00 | 640.00 | -2.80% | 2,976.30 | 0.00 | |
| 659.00 | -10.40 | -1.55% | 20,170 | 27.00 | 986 | 674.80 | 674.80 | -7.27% | 259.90 | 3.27 | |
| 685.00 | -21.00 | -2.97% | 8,040 | 58.05 | 931 | 709.00 | 709.00 | -6.74% | 461.10 | 0.07 | |
| 967.70 | -98.05 | -9.20% | 49,044 | 21.11 | 906 | 1,057.00 | 1,057.00 | -10.19% | 1,078.60 | 0.92 | |
| 576.65 | -18.65 | -3.13% | 11,700 | 42.64 | 834 | 590.00 | 590.00 | -6.89% | 94.80 | 4.47 | |
| 840.00 | -8.00 | -0.94% | 5,600 | 0.00 | 810 | 853.00 | 853.00 | 0.48% | 112.40 | 0.00 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | 33.97% | 420.50 | 0.00 | |
| 532.95 | -12.60 | -2.31% | 17,100 | 48.58 | 399 | 560.80 | 560.80 | -1.65% | 30.20 | 0.01 | |
| 809.00 | -39.05 | -4.60% | 187 | 48.65 | 250 | 848.05 | 848.05 | -7.97% | 59.70 | 0.00 | |
| 556.00 | 4.60 | 0.83% | 471 | 0.60 | 171 | 595.45 | 595.45 | -7.02% | 3,337.90 | 0.00 | |
| 534.35 | 9.30 | 1.77% | 337 | 37.75 | 128 | 544.50 | 544.50 | -2.90% | 125.90 | 0.00 | |
| 791.00 | -41.55 | -4.99% | 29 | 168.87 | 32 | 874.15 | 874.15 | 9.98% | 4.80 | 0.00 | |