open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 949.90 | 949.90 | -5.60% | 2,600.40 | 3.82 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 907.80 | 1.30% | 2,661.30 | 3.02 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 852.00 | 852.00 | -1.61% | 4,626.50 | 4.88 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 670.95 | -7.25% | 1,672.50 | 1.55 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 878.40 | -10.37% | 4,089.30 | 6.49 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 578.00 | -3.57% | 462.40 | 28.25 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | -3.04% | 699.70 | 15.10 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 884.70 | 884.70 | 0.56% | 3,782.80 | 2.42 | |
| 538.30 | -21.70 | -3.88% | 92,699 | 78.88 | 5,401 | 564.50 | 564.50 | -2.53% | 769.90 | 9.30 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 740.00 | 740.00 | -1.51% | 417.50 | 3.35 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 594.05 | 594.05 | -5.72% | 236.10 | 1.08 | |
| 972.40 | -51.30 | -5.01% | 16,411 | 31.21 | 2,220 | 1,027.10 | 1,027.10 | -7.96% | 1,731.70 | 0.22 | |
| 504.00 | -17.00 | -3.26% | 63,542 | 13.02 | 2,190 | 518.50 | 518.50 | -2.25% | 920.90 | 3.24 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 515.00 | 515.00 | 0.06% | 595.90 | 1.36 | |
| 938.60 | -41.25 | -4.21% | 21,829 | 56.61 | 1,990 | 994.95 | 994.95 | -0.71% | 153.70 | 3.14 | |
| 694.80 | -6.15 | -0.88% | 32,549 | 15.44 | 1,743 | 700.25 | 700.25 | -0.62% | 1,407.30 | 1.83 | |
| 762.50 | -28.10 | -3.55% | 17,052 | 18.31 | 1,725 | 790.00 | 790.00 | -5.72% | 874.90 | 0.42 | |
| 958.90 | -39.60 | -3.97% | 7,922 | 26.28 | 1,669 | 1,000.00 | 1,000.00 | -7.08% | 1,141.50 | 0.14 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 1,014.80 | 1,014.80 | -2.57% | 669.10 | 13.41 | |
| 654.30 | -37.90 | -5.48% | 47,560 | 27.36 | 1,556 | 695.70 | 695.70 | -6.95% | 717.10 | 0.05 | |
| 788.70 | -31.50 | -3.84% | 46,204 | 94.71 | 1,245 | 828.00 | 828.00 | -4.76% | 480.40 | 0.11 | |