open high500 1oo
by @gauravf3a0fd83
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 561.00 | -0.21% | - | - | |
| 764.25 | 6.25 | 0.82% | 429 | - | - | 770.00 | 770.00 | 4.55% | - | - | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 801.00 | 801.00 | -5.57% | - | - | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | 668.55 | -2.14% | - | - | |
| 807.40 | -9.20 | -1.13% | 1,352 | - | - | 825.05 | 825.05 | -0.33% | - | - | |
| 679.00 | -4.15 | -0.61% | 37,953 | - | - | 687.90 | 687.90 | -3.36% | - | - | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 828.50 | 828.50 | 0.84% | - | - | |
| 670.15 | -21.85 | -3.16% | 1,900 | - | - | 692.00 | 692.00 | 0.77% | - | - | |
| 686.05 | -15.50 | -2.21% | 14,347 | - | - | 709.80 | 709.80 | -3.41% | - | - | |
| 714.00 | -14.55 | -2.00% | 5,400 | - | - | 714.00 | 714.00 | -9.60% | - | - | |
| 512.05 | 7.05 | 1.40% | 1,859 | - | - | 528.45 | 528.45 | -2.20% | - | - | |
| 885.00 | 20.00 | 2.31% | 300 | - | - | 1,029.35 | 1,029.35 | 2.78% | - | - | |
| 503.10 | -8.15 | -1.59% | 13,229 | - | - | 511.30 | 511.30 | -5.57% | - | - | |
| 525.65 | -2.55 | -0.48% | 3,036 | - | - | 537.00 | 537.00 | -3.91% | - | - | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 971.10 | -4.79% | - | - | |
| 992.60 | -19.00 | -1.88% | 1,16,279 | - | - | 1,018.90 | 1,018.90 | -4.97% | - | - | |
| 850.00 | 3.35 | 0.40% | 5,346 | - | - | 850.00 | 850.00 | -0.86% | - | - | |
| 506.65 | -26.65 | -5.00% | 13 | - | - | 533.30 | 533.30 | -9.74% | - | - | |
| 797.10 | -12.00 | -1.48% | 1,00,611 | - | - | 813.10 | 813.10 | -1.79% | - | - | |
| 981.95 | 46.75 | 5.00% | 21,371 | - | - | 981.95 | 981.95 | 15.63% | - | - | |
| 864.00 | -0.80 | -0.09% | 2,397 | - | - | 874.90 | 874.90 | -2.28% | - | - | |
| 806.35 | -17.65 | -2.14% | 1,552 | - | - | 835.00 | 835.00 | -3.99% | - | - | |
| 779.75 | -29.25 | -3.62% | 76 | - | - | 825.00 | 825.00 | -1.92% | - | - | |
| 547.20 | -2.65 | -0.48% | 207 | - | - | 567.00 | 567.00 | 0.18% | - | - | |
| 859.00 | 40.00 | 4.88% | 5 | - | - | 859.00 | 859.00 | 9.01% | - | - | |