Open High Stocks with filters
by @karancf0d9227
0
Modify
Open Price High Price
Market Cap 2,000 - 50,000 Cr
Revenue (Yearly) 10.00 - 8,89,569.00
Price 100.00 - 2,000.00
FII Holding 5.00 - 70.38
Nifty 500
NSE
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.10 | -9.80 | -0.68% | 1,97,187 | 70.32 | 38,585 | 1,450.00 | 1,450.00 | 1.98% | 4,410.27 | 9.46 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 35.98 | 34,268 | 1,844.20 | 1,844.20 | 0.03% | 15,026.00 | 6.81 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,765.70 | 1,765.70 | -11.60% | 4,630.69 | 19.00 | |
| 1,545.90 | -28.70 | -1.82% | 1,78,999 | 5.39 | 29,029 | 1,580.00 | 1,580.00 | 1.27% | 39,575.80 | 13.00 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,091.90 | 1,091.90 | 0.14% | 8,505.00 | 16.81 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,992 | 13.75 | 26,003 | 1,404.90 | 1,404.90 | 1.96% | 26,363.80 | 5.83 | |
| 607.65 | -10.20 | -1.65% | 20,42,867 | 11.65 | 25,845 | 619.00 | 619.00 | 6.01% | 13,373.80 | 23.86 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,366.00 | 1,366.00 | -2.86% | 10,243.40 | 7.27 | |
| 945.90 | 0.65 | 0.07% | 44,356 | 32.02 | 22,351 | 950.00 | 950.00 | 2.84% | 9,070.20 | 7.52 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,563.60 | 1,563.60 | -9.37% | 1,421.59 | 19.19 | |
| 722.20 | -5.40 | -0.74% | 2,33,679 | 48.59 | 17,266 | 732.00 | 732.00 | 4.28% | 6,200.50 | 9.30 | |
| 148.66 | -2.26 | -1.50% | 4,12,018 | 109.89 | 14,123 | 153.41 | 153.41 | 2.52% | 11,628.90 | 5.43 | |
| 410.40 | 0.10 | 0.02% | 9,66,612 | 15.24 | 11,831 | 413.45 | 413.45 | 2.70% | 16,384.30 | 15.75 | |
| 818.35 | -15.30 | -1.84% | 1,72,342 | 10.72 | 11,499 | 833.65 | 833.65 | 3.48% | 2,595.87 | 9.45 | |
| 849.75 | -9.30 | -1.08% | 2,79,304 | 94.16 | 11,444 | 864.00 | 864.00 | 4.12% | 3,185.82 | 10.87 | |
| 1,392.60 | -46.40 | -3.22% | 34,360 | 23.22 | 11,042 | 1,450.00 | 1,450.00 | 0.14% | 2,020.70 | 16.27 | |
| 809.80 | -7.20 | -0.88% | 2,02,140 | 9.62 | 10,783 | 823.00 | 823.00 | -0.37% | 4,218.20 | 13.23 | |