Open High Stocks se
by @jayeshbhaixd346fb3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,834.20 | -14.50 | -0.38% | 5,80,466 | 27.94 | 5,27,482 | 3,868.00 | 3,837.09 | 3,839.09 | |
| 1,231.80 | -14.40 | -1.16% | 8,25,025 | 25.01 | 1,02,815 | 1,249.10 | 1,231.59 | 1,233.89 | |
| 338.85 | -8.40 | -2.42% | 8,83,601 | 52.12 | 71,159 | 345.50 | 340.27 | 341.38 | |
| 1,355.80 | -2.70 | -0.20% | 68,371 | 68.22 | 36,424 | 1,364.60 | 1,355.33 | 1,355.61 | |
| 566.15 | -3.00 | -0.53% | 76,749 | 38.04 | 22,850 | 574.00 | 567.13 | 567.69 | |
| 634.30 | -1.85 | -0.29% | 33,784 | 62.65 | 15,904 | 640.00 | 635.91 | 636.03 | |
| 714.50 | -11.15 | -1.54% | 21,488 | 41.48 | 13,436 | 731.05 | 715.85 | 718.23 | |
| 1,642.20 | -26.30 | -1.58% | 25,102 | 87.88 | 12,337 | 1,679.90 | 1,644.14 | 1,647.28 | |
| 303.65 | -4.10 | -1.33% | 7,23,554 | 18.60 | 8,515 | 307.35 | 303.89 | 304.17 | |