Open High Stocks se
by @jayeshbhaixd346fb3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,297.50 | -21.50 | -1.63% | 4,25,688 | 20.09 | 17,55,847 | 1,315.00 | 1,291.39 | 1,292.20 | |
| 741.50 | -11.50 | -1.53% | 5,85,386 | 14.03 | 11,41,970 | 753.20 | 739.04 | 739.21 | |
| 1,040.00 | -5.00 | -0.48% | 2,09,753 | 11.04 | 9,59,984 | 1,047.60 | 1,034.02 | 1,034.36 | |
| 1,149.00 | -4.00 | -0.35% | 3,29,998 | 34.41 | 7,15,362 | 1,164.00 | 1,143.15 | 1,143.57 | |
| 284.00 | -3.00 | -1.05% | 3,06,312 | 16.58 | 2,64,137 | 294.10 | 282.44 | 282.56 | |
| 4,027.00 | 12.00 | 0.30% | 10,489 | 85.37 | 2,62,653 | 4,023.00 | 3,996.26 | 3,997.66 | |
| 1,875.00 | -13.20 | -0.70% | 39,347 | 27.83 | 1,59,842 | 1,888.20 | 1,870.96 | 1,872.34 | |
| 438.50 | -6.50 | -1.46% | 1,05,170 | 43.95 | 1,48,314 | 447.15 | 440.35 | 440.98 | |
| 324.50 | -5.45 | -1.65% | 1,59,792 | 8.18 | 1,40,785 | 328.55 | 322.01 | 322.12 | |
| 1,450.00 | -24.40 | -1.65% | 34,298 | 35.36 | 1,17,138 | 1,469.60 | 1,451.84 | 1,452.37 | |
| 2,556.10 | -44.50 | -1.71% | 7,338 | 37.45 | 1,09,568 | 2,589.00 | 2,537.89 | 2,540.65 | |
| 1,079.70 | -20.70 | -1.88% | 41,017 | 73.55 | 1,05,081 | 1,105.10 | 1,070.01 | 1,072.60 | |
| 363.00 | -8.70 | -2.34% | 1,92,437 | 18.46 | 89,600 | 364.55 | 358.66 | 358.79 | |
| 1,026.00 | -2.90 | -0.28% | 27,244 | 59.91 | 79,939 | 1,028.90 | 1,018.88 | 1,019.06 | |
| 2,642.30 | -2.70 | -0.10% | 7,881 | 36.12 | 78,324 | 2,663.00 | 2,620.93 | 2,624.91 | |
| 1,616.00 | -34.00 | -2.06% | 17,680 | 112.48 | 74,771 | 1,647.50 | 1,597.58 | 1,598.35 | |
| 409.75 | -16.05 | -3.77% | 36,960 | 38.69 | 72,688 | 420.80 | 406.89 | 407.27 | |
| 1,595.00 | -75.00 | -4.49% | 7,901 | 55.58 | 68,701 | 1,655.00 | 1,593.79 | 1,595.71 | |
| 1,339.90 | -51.80 | -3.72% | 6,59,057 | 28.42 | 67,518 | 1,390.00 | 1,343.39 | 1,346.97 | |
| 1,766.90 | -94.20 | -5.06% | 11,373 | 25.22 | 64,245 | 1,847.10 | 1,788.66 | 1,790.99 | |
| 2,027.00 | -62.70 | -3.00% | 4,130 | 33.87 | 61,059 | 2,088.00 | 2,030.47 | 2,031.89 | |
| 5,497.00 | -66.50 | -1.20% | 28,633 | 45.77 | 42,474 | 5,598.00 | 5,497.62 | 5,505.88 | |
| 35,730.00 | -225.00 | -0.63% | 1,485 | 57.93 | 40,250 | 36,100.00 | 35,737.57 | 35,754.36 | |
| 38,190.00 | -380.00 | -0.99% | 2,933 | 61.89 | 33,766 | 38,720.00 | 38,181.09 | 38,190.67 | |
| 1,697.40 | -68.30 | -3.87% | 2,94,146 | 29.80 | 30,975 | 1,765.70 | 1,702.91 | 1,705.93 | |