Open High Stocks se
by @jayeshbhaixd346fb3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,31,320.00 | -3,600.00 | -2.67% | 2,944 | 25.66 | 55,695 | 1,35,455.00 | 1,32,515.92 | 1,33,208.55 | |
| 810.60 | -40.90 | -4.80% | 7,21,834 | 1,980.70 | 52,452 | 858.00 | 815.50 | 822.62 | |
| 1,425.50 | -26.60 | -1.83% | 2,81,926 | 23.61 | 51,831 | 1,464.10 | 1,441.68 | 1,444.01 | |
| 395.85 | -11.95 | -2.93% | 1,71,265 | 45.08 | 46,153 | 405.00 | 398.25 | 400.08 | |
| 1,375.10 | -39.10 | -2.76% | 1,95,046 | 94.88 | 45,500 | 1,410.60 | 1,390.41 | 1,396.31 | |
| 32,400.00 | -585.00 | -1.77% | 1,361 | 60.83 | 36,499 | 32,985.00 | 32,666.21 | 32,771.41 | |
| 3,261.70 | -168.40 | -4.91% | 3,67,866 | 28.86 | 34,571 | 3,457.00 | 3,275.38 | 3,295.51 | |
| 29,995.00 | -290.00 | -0.96% | 3,163 | 45.10 | 33,456 | 30,280.00 | 30,080.58 | 30,126.19 | |
| 10,182.00 | -340.00 | -3.23% | 5,480 | 39.74 | 33,052 | 10,599.00 | 10,291.52 | 10,362.11 | |
| 1,500.00 | -53.90 | -3.47% | 57,368 | 5.58 | 28,167 | 1,542.90 | 1,504.71 | 1,511.26 | |
| 16,643.00 | -356.00 | -2.09% | 2,526 | 384.86 | 24,952 | 16,999.00 | 16,753.98 | 16,828.01 | |
| 80.76 | -2.44 | -2.93% | 47,92,912 | 33.41 | 21,805 | 83.20 | 81.84 | 82.28 | |
| 754.80 | -15.10 | -1.96% | 46,570 | 22.17 | 21,069 | 769.90 | 757.90 | 760.54 | |
| 316.00 | -1.80 | -0.57% | 74,844 | 29.61 | 19,762 | 319.70 | 315.86 | 316.19 | |
| 464.55 | -12.90 | -2.70% | 2,66,813 | 14.02 | 19,754 | 475.10 | 468.41 | 470.57 | |
| 509.80 | -20.55 | -3.87% | 1,98,806 | 17.68 | 17,964 | 531.95 | 518.12 | 521.71 | |
| 947.20 | -8.65 | -0.90% | 3,31,489 | 11.01 | 16,965 | 990.00 | 960.39 | 961.25 | |
| 248.90 | -2.65 | -1.05% | 4,75,051 | 22.70 | 16,671 | 252.70 | 250.16 | 250.28 | |
| 436.05 | -13.95 | -3.10% | 8,59,579 | 30.71 | 15,692 | 447.90 | 440.04 | 442.82 | |
| 241.45 | -4.80 | -1.95% | 4,50,900 | 33.61 | 15,547 | 246.00 | 243.42 | 244.22 | |
| 214.10 | -11.11 | -4.93% | 5,17,556 | 25.31 | 14,923 | 223.15 | 216.81 | 218.75 | |
| 626.80 | -22.25 | -3.43% | 16,852 | 38.29 | 14,638 | 655.10 | 633.82 | 637.97 | |
| 1,241.30 | -53.10 | -4.10% | 91,917 | 96.78 | 13,274 | 1,300.00 | 1,245.61 | 1,257.40 | |
| 71.31 | -0.99 | -1.37% | 3,97,287 | -1,806.50 | 13,172 | 72.22 | 71.60 | 71.78 | |
| 1,133.30 | -29.10 | -2.50% | 14,882 | 51.99 | 12,306 | 1,168.20 | 1,141.16 | 1,146.19 | |