Open High Stocks se
by @jayeshbhaixd346fb3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,405.30 | -52.60 | -3.61% | 1,35,67,774 | 20.25 | 19,01,718 | 1,450.60 | 1,406.63 | 1,408.10 | |
| 2,005.20 | -11.20 | -0.56% | 22,76,188 | 25.73 | 11,43,386 | 2,023.00 | 2,014.76 | 2,014.96 | |
| 1,675.40 | -14.40 | -0.85% | 25,64,135 | 24.46 | 6,79,312 | 1,685.00 | 1,677.98 | 1,678.28 | |
| 1,403.30 | -18.60 | -1.31% | 7,76,680 | 27.36 | 3,03,132 | 1,421.00 | 1,401.33 | 1,402.02 | |
| 9,412.00 | -77.00 | -0.81% | 1,52,146 | 31.81 | 2,62,837 | 9,489.00 | 9,427.34 | 9,430.35 | |
| 246.80 | -20.65 | -7.72% | 5,44,50,977 | 20.68 | 2,58,812 | 252.00 | 247.32 | 247.88 | |
| 10.57 | -0.25 | -2.31% | 34,23,08,569 | -4.53 | 1,14,519 | 10.82 | 10.60 | 10.61 | |
| 4,018.40 | -43.60 | -1.07% | 2,28,845 | 48.64 | 1,11,390 | 4,061.90 | 4,018.42 | 4,020.20 | |
| 2,122.00 | -53.40 | -2.45% | 1,77,937 | 50.64 | 87,597 | 2,170.00 | 2,123.84 | 2,126.81 | |
| 22.75 | -0.71 | -3.03% | 14,54,12,058 | 26.07 | 71,384 | 23.99 | 22.78 | 22.81 | |
| 81.16 | -1.58 | -1.91% | 1,25,48,639 | 10.36 | 71,354 | 82.74 | 81.06 | 81.15 | |
| 1,801.10 | -87.90 | -4.65% | 14,09,751 | 36.99 | 54,250 | 1,889.00 | 1,804.37 | 1,807.89 | |
| 5,783.00 | -102.00 | -1.73% | 67,408 | 44.00 | 44,684 | 5,874.00 | 5,784.35 | 5,787.12 | |
| 3,857.00 | -60.10 | -1.53% | 70,227 | 33.01 | 40,880 | 3,917.00 | 3,863.57 | 3,871.22 | |
| 3,882.00 | -66.00 | -1.67% | 25,247 | 32.66 | 36,227 | 3,915.00 | 3,881.18 | 3,882.73 | |
| 2,197.10 | -47.70 | -2.12% | 1,40,273 | 27.84 | 34,271 | 2,240.00 | 2,200.38 | 2,202.80 | |
| 1,739.10 | -16.50 | -0.94% | 53,827 | 9.87 | 32,658 | 1,755.50 | 1,738.19 | 1,738.55 | |
| 323.20 | -2.80 | -0.86% | 1,58,136 | 59.23 | 29,855 | 326.15 | 323.47 | 323.52 | |
| 448.75 | -11.35 | -2.47% | 7,29,262 | 47.14 | 27,900 | 458.80 | 449.58 | 449.88 | |
| 17,847.00 | -121.00 | -0.67% | 3,798 | 433.06 | 26,757 | 17,968.00 | 17,846.96 | 17,847.17 | |
| 147.25 | -2.67 | -1.78% | 1,32,043 | 21.26 | 24,267 | 150.00 | 147.38 | 147.47 | |
| 317.10 | -9.30 | -2.85% | 1,94,486 | 34.47 | 22,102 | 324.80 | 318.60 | 319.06 | |
| 4,701.70 | -59.20 | -1.24% | 2,659 | 25.93 | 21,509 | 4,750.50 | 4,703.69 | 4,704.49 | |
| 151.86 | -3.87 | -2.49% | 10,36,414 | 13.59 | 20,130 | 155.71 | 152.52 | 152.94 | |
| 1,700.00 | -55.10 | -3.14% | 19,228 | 502.61 | 19,479 | 1,754.90 | 1,700.31 | 1,703.09 | |