Open High Stocks INTRA
by @keerthikumare21dc2ac
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty 500
Open Price 50.00 - 999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 658.52 | 659.42 | 684.50 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 829.91 | 830.85 | 845.55 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 485.43 | 486.15 | 498.00 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 438.84 | 438.91 | 448.00 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | 152.57 | 152.65 | 156.00 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 321.21 | 321.36 | 325.35 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 561.00 | 556.12 | 556.13 | 561.00 | |