Open High Stocks 2025
by @atmarama6812bd3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
NSE
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,023.00 | 2,009.48 | 2,010.03 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,685.00 | 1,680.87 | 1,680.96 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,421.00 | 1,403.47 | 1,403.63 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 9,489.00 | 9,427.10 | 9,427.90 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 252.00 | 246.01 | 246.22 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 353.60 | 344.45 | 344.68 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.30 | 112.44 | 112.54 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | -4.53 | 1,14,735 | 10.82 | 10.61 | 10.61 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,800.00 | 2,729.53 | 2,733.30 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 50.64 | 87,399 | 2,170.00 | 2,119.12 | 2,119.92 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 23.99 | 22.78 | 22.78 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,889.00 | 1,799.43 | 1,800.67 | |
| 2,192.80 | -52.00 | -2.32% | 2,18,580 | 27.84 | 34,204 | 2,240.00 | 2,195.47 | 2,197.45 | |
| 1,733.70 | -21.90 | -1.25% | 78,984 | 9.87 | 32,557 | 1,755.50 | 1,735.26 | 1,736.51 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 458.80 | 447.75 | 448.19 | |