Open High Stocks 2025
by @atmarama6812bd3
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 277.10 | -5.75 | -2.03% | 3,78,16,382 | 1,489.21 | 2,67,411 | 282.50 | 276.86 | 276.89 | |
| 550.00 | -2.10 | -0.38% | 23,05,901 | 18.89 | 1,35,950 | 553.90 | 550.40 | 550.67 | |
| 1,335.00 | -24.50 | -1.80% | 4,43,272 | 53.17 | 86,564 | 1,359.10 | 1,336.37 | 1,337.33 | |
| 2,565.40 | -40.80 | -1.57% | 2,81,767 | 48.17 | 49,640 | 2,618.20 | 2,568.09 | 2,568.20 | |
| 3,183.90 | -56.80 | -1.75% | 1,73,275 | 32.45 | 48,306 | 3,240.70 | 3,188.26 | 3,191.77 | |