Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 101.52 | -0.42 | -0.41% | 3,10,205 | 32.35 | 11,131 | 101.93 | |
| 103.50 | -4.35 | -4.03% | 5,40,000 | 11.51 | 442 | 107.85 | |
| 121.00 | -1.77 | -1.44% | 3,33,998 | 19.84 | 3,295 | 122.63 | |
| 121.60 | -7.52 | -5.82% | 17,08,848 | 39.74 | 6,722 | 124.94 | |
| 126.59 | -1.36 | -1.06% | 1,28,196 | 15.03 | 2,350 | 129.37 | |
| 126.89 | -1.19 | -0.93% | 16,22,253 | 39.66 | 1,717 | 130.46 | |
| 137.72 | -3.86 | -2.73% | 6,07,801 | -92.68 | 9,236 | 141.25 | |
| 150.20 | -0.23 | -0.15% | 1,63,994 | 19.41 | 785 | 152.00 | |
| 152.50 | -0.62 | -0.40% | 2,77,219 | -16.49 | 3,469 | 156.00 | |
| 157.99 | -2.11 | -1.32% | 22,75,785 | 13.98 | 20,943 | 160.00 | |
| 161.05 | -3.59 | -2.18% | 4,45,967 | 46.38 | 2,527 | 166.00 | |
| 187.00 | 0.09 | 0.05% | 2,24,770 | 22.05 | 4,137 | 189.32 | |
| 187.20 | -2.12 | -1.12% | 2,58,823 | 16.40 | 3,286 | 190.50 | |
| 210.00 | 1.00 | 0.48% | 1,13,600 | 61.11 | 234 | 217.00 | |
| 235.65 | -6.00 | -2.48% | 3,37,617 | 21.45 | 3,231 | 241.65 | |
| 245.65 | -3.65 | -1.46% | 89,78,881 | 15.17 | 60,502 | 248.50 | |
| 248.25 | -1.20 | -0.48% | 1,41,731 | 31.33 | 4,828 | 250.70 | |
| 255.00 | -23.55 | -8.45% | 1,55,400 | 30.31 | 131 | 265.00 | |
| 260.00 | -4.20 | -1.59% | 33,63,845 | 20.45 | 2,72,655 | 264.00 | |
| 273.50 | -7.55 | -2.69% | 1,06,666 | 42.63 | 3,855 | 283.70 | |
| 290.45 | -1.60 | -0.55% | 1,27,837 | 125.88 | 1,455 | 300.00 | |
| 301.65 | -3.35 | -1.10% | 5,13,161 | -171.21 | 28,985 | 305.00 | |
| 316.15 | 0.45 | 0.14% | 1,29,000 | 45.10 | 314 | 324.70 | |
| 327.50 | -11.45 | -3.38% | 21,74,132 | 61.63 | 30,252 | 340.00 | |
| 331.20 | -3.15 | -0.94% | 1,97,776 | 15.37 | 5,447 | 336.00 | |