Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | |
| 101.13 | -4.64 | -4.39% | 1,11,282 | 59.49 | 186 | 105.75 | |
| 102.14 | -2.36 | -2.26% | 9,46,302 | 13.53 | 1,096 | 104.17 | |
| 103.04 | -5.03 | -4.65% | 3,13,083 | 11.61 | 2,090 | 108.45 | |
| 107.47 | -4.50 | -4.02% | 9,44,363 | 139.44 | 6,213 | 112.00 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 115.70 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 114.99 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 113.40 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 110.55 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 116.93 | |
| 112.36 | -3.84 | -3.30% | 3,80,509 | 30.78 | 2,397 | 115.90 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | |
| 117.79 | -4.37 | -3.58% | 3,31,369 | 19.59 | 2,318 | 122.00 | |
| 118.80 | -3.00 | -2.46% | 1,52,000 | 20.10 | 157 | 122.00 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 126.31 | |
| 125.31 | -3.98 | -3.08% | 2,23,694 | 23.91 | 738 | 129.94 | |
| 126.17 | -8.70 | -6.45% | 4,14,940 | 13.50 | 757 | 135.46 | |
| 126.52 | -2.47 | -1.91% | 1,47,506 | 15.25 | 1,006 | 128.98 | |
| 127.66 | -3.59 | -2.74% | 3,52,650 | 13.65 | 1,692 | 131.60 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | 136.25 | |
| 131.72 | -3.87 | -2.85% | 1,17,631 | 6.29 | 879 | 135.01 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 144.93 | |
| 141.25 | -6.04 | -4.10% | 2,33,496 | 8.41 | 1,821 | 146.95 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | |
| 144.00 | -4.45 | -3.00% | 1,36,398 | 35.51 | 565 | 148.70 | |