Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | |
| 106.01 | -2.89 | -2.65% | 1,54,275 | 9.76 | 1,190 | 108.90 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | |
| 110.29 | -2.97 | -2.62% | 16,80,019 | 20.75 | 1,603 | 114.40 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 117.60 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 11.69 | 2,381 | 119.53 | |
| 120.00 | -6.00 | -4.76% | 1,10,400 | 18.37 | 289 | 126.00 | |
| 120.91 | -5.19 | -4.12% | 2,16,394 | 10.02 | 803 | 126.10 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.50 | |
| 122.00 | -1.90 | -1.53% | 4,82,400 | 14.34 | 174 | 124.80 | |
| 123.00 | -1.87 | -1.50% | 5,99,705 | 20.16 | 737 | 124.78 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 124.24 | |
| 124.15 | -3.16 | -2.48% | 1,24,938 | 18.19 | 833 | 127.21 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 129.85 | |
| 130.57 | -2.03 | -1.53% | 1,33,605 | 25.86 | 2,959 | 132.80 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 22.16 | 1,907 | 140.76 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 138.94 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | |
| 138.66 | -5.22 | -3.63% | 10,86,645 | 15.67 | 1,134 | 143.69 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 151.74 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 150.25 | |
| 147.63 | -2.98 | -1.98% | 1,35,559 | 3.99 | 1,022 | 151.00 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 152.00 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 156.69 | |