Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 107.25 | -0.38 | -0.35% | 3,64,983 | 36.04 | 1,683 | 108.80 | |
| 108.90 | 5.15 | 4.96% | 1,29,600 | 4.85 | 465 | 108.90 | |
| 110.25 | -3.68 | -3.23% | 1,55,998 | 129.15 | 1,405 | 113.93 | |
| 111.00 | -3.02 | -2.65% | 3,11,201 | 15.00 | 1,403 | 114.99 | |
| 112.01 | -2.77 | -2.41% | 1,17,363 | -98.21 | 1,674 | 115.73 | |
| 118.03 | -4.99 | -4.06% | 1,32,926 | 181.03 | 1,582 | 125.49 | |
| 136.60 | -34.15 | -20.00% | 1,61,396 | 32.93 | 1,757 | 136.60 | |
| 138.10 | -1.41 | -1.01% | 1,07,324 | 13.67 | 2,837 | 139.51 | |
| 139.74 | -0.91 | -0.65% | 1,28,235 | 485.17 | 2,594 | 141.31 | |
| 143.16 | -10.05 | -6.56% | 2,79,656 | -28.23 | 312 | 164.00 | |
| 146.45 | -6.97 | -4.54% | 3,81,194 | 39.13 | 1,303 | 153.03 | |
| 149.39 | -1.53 | -1.01% | 3,07,977 | 109.89 | 14,192 | 153.41 | |
| 164.00 | -1.32 | -0.80% | 2,46,726 | 54.47 | 1,385 | 165.23 | |
| 172.50 | 0.25 | 0.15% | 1,40,032 | 12.78 | 531 | 176.00 | |
| 172.71 | -8.97 | -4.94% | 16,44,839 | 7.12 | 3,836 | 179.00 | |
| 178.00 | 3.68 | 2.11% | 5,64,220 | 11.73 | 889 | 183.03 | |
| 190.97 | -0.12 | -0.06% | 2,48,503 | 7.82 | 6,151 | 191.85 | |
| 192.95 | -2.93 | -1.50% | 2,12,367 | 15.60 | 3,376 | 199.00 | |
| 195.54 | -2.12 | -1.07% | 55,06,104 | 36.74 | 9,557 | 202.20 | |
| 197.55 | -2.05 | -1.03% | 1,34,462 | 122.84 | 8,666 | 200.00 | |
| 198.13 | -0.49 | -0.25% | 2,60,579 | 19.95 | 2,052 | 204.70 | |
| 201.85 | -4.21 | -2.04% | 3,74,118 | 20.42 | 7,412 | 206.06 | |
| 202.91 | 18.44 | 10.00% | 1,23,076 | 661.72 | 6,765 | 202.91 | |
| 204.92 | -0.93 | -0.45% | 2,86,820 | 19.98 | 2,755 | 208.00 | |
| 219.66 | -9.97 | -4.34% | 9,57,942 | 18.10 | 2,919 | 233.00 | |