Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 102.17 | -4.26 | -4.00% | 5,66,850 | 13.85 | 1,097 | 106.00 | |
| 103.44 | -1.94 | -1.84% | 32,96,243 | 15.10 | 4,366 | 106.95 | |
| 105.94 | -3.41 | -3.12% | 16,19,391 | 27.68 | 3,110 | 109.90 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 110.15 | |
| 112.71 | -1.00 | -0.88% | 8,94,315 | 102.70 | 1,952 | 114.89 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 119.52 | |
| 119.35 | -0.15 | -0.13% | 1,87,200 | 0.00 | 122 | 121.00 | |
| 119.53 | 2.53 | 2.16% | 1,22,980 | 12.99 | 138 | 121.40 | |
| 124.64 | -15.25 | -10.90% | 2,69,690 | 64.65 | 359 | 137.25 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | |
| 130.18 | -2.37 | -1.79% | 3,10,567 | 14.39 | 1,348 | 133.70 | |
| 137.22 | -4.86 | -3.42% | 3,71,649 | 84.20 | 1,082 | 142.69 | |
| 137.91 | -6.62 | -4.58% | 12,01,417 | 19.56 | 1,128 | 145.71 | |
| 146.55 | -2.53 | -1.70% | 1,71,882 | 15.91 | 2,275 | 149.82 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 154.00 | |
| 160.23 | -2.74 | -1.68% | 2,43,953 | 53.65 | 1,353 | 164.50 | |
| 165.21 | -3.84 | -2.27% | 2,21,876 | 17.54 | 1,903 | 172.99 | |
| 167.33 | -4.67 | -2.72% | 3,06,155 | 12.02 | 1,779 | 173.65 | |
| 177.64 | -2.11 | -1.17% | 12,55,323 | 88.60 | 7,132 | 179.75 | |
| 189.00 | -6.15 | -3.15% | 1,08,800 | 96.13 | 312 | 195.00 | |
| 202.52 | -2.50 | -1.22% | 12,97,694 | -273.40 | 13,582 | 205.79 | |
| 205.06 | -4.13 | -1.97% | 2,48,863 | 746.25 | 3,301 | 210.00 | |
| 205.26 | -10.08 | -4.68% | 1,48,294 | 23.09 | 1,779 | 214.70 | |
| 212.30 | -14.31 | -6.31% | 13,82,240 | 23.13 | 3,017 | 223.50 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | |