Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 100.90 | -4.95 | -4.68% | 1,15,000 | 7.33 | 506 | 105.85 | |
| 103.70 | 1.89 | 1.86% | 1,36,260 | -13.36 | 299 | 104.70 | |
| 107.11 | -0.86 | -0.80% | 8,82,100 | 36.58 | 5,391 | 110.80 | |
| 113.63 | 2.22 | 1.99% | 2,17,058 | 35.08 | 827 | 113.63 | |
| 114.80 | -36.20 | -23.97% | 2,07,200 | 0.00 | 158 | 120.80 | |
| 115.31 | -1.62 | -1.39% | 13,18,193 | 58.77 | 1,809 | 118.53 | |
| 120.10 | 1.67 | 1.41% | 1,30,800 | 0.00 | 151 | 122.90 | |
| 120.64 | -6.34 | -4.99% | 1,12,279 | 22.85 | 241 | 131.97 | |
| 121.98 | -1.98 | -1.60% | 1,18,619 | 12.26 | 878 | 123.96 | |
| 155.51 | 0.55 | 0.35% | 2,58,667 | 10.09 | 2,026 | 158.79 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 194.00 | |
| 210.65 | -2.04 | -0.96% | 1,24,373 | 12.97 | 3,578 | 214.00 | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | 219.85 | |
| 214.76 | -2.43 | -1.12% | 1,52,927 | 19.56 | 388 | 219.43 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 225.75 | |
| 244.05 | 1.25 | 0.51% | 3,42,721 | 17.02 | 7,202 | 245.70 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | |
| 247.85 | 4.70 | 1.93% | 3,03,211 | -68.29 | 1,985 | 255.30 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | |
| 270.00 | -2.10 | -0.77% | 1,38,000 | 0.00 | 367 | 270.00 | |
| 279.05 | 1.85 | 0.67% | 1,24,200 | 34.35 | 277 | 285.00 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | |
| 346.50 | -9.55 | -2.68% | 1,06,971 | 39.81 | 3,507 | 364.00 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 395.00 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | |