Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | |
| 106.89 | -1.30 | -1.20% | 2,22,147 | 28.39 | 1,131 | 109.80 | |
| 109.00 | -1.80 | -1.62% | 1,10,954 | 60.88 | 57 | 111.95 | |
| 109.58 | -5.68 | -4.93% | 1,06,960 | 4.90 | 199 | 121.02 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 112.81 | |
| 110.84 | -2.26 | -2.00% | 1,02,472 | 33.65 | 807 | 110.84 | |
| 117.39 | -1.23 | -1.04% | 2,11,084 | 236.10 | 6,367 | 118.99 | |
| 141.26 | -1.85 | -1.29% | 3,23,474 | 7.73 | 2,530 | 143.99 | |
| 162.65 | 3.75 | 2.36% | 2,56,800 | 0.00 | 401 | 166.80 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 196.00 | |
| 189.00 | 8.90 | 4.94% | 1,06,800 | 18.36 | 394 | 198.10 | |
| 201.37 | -2.90 | -1.42% | 2,11,414 | 116.66 | 2,330 | 205.90 | |
| 230.75 | -2.16 | -0.93% | 2,26,825 | 18.95 | 7,391 | 232.91 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 279.95 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 363.00 | |
| 364.60 | -7.10 | -1.91% | 1,55,500 | 61.74 | 1,305 | 378.85 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | |
| 421.70 | -10.70 | -2.47% | 1,55,452 | 21.22 | 1,962 | 436.70 | |
| 456.00 | 8.90 | 1.99% | 2,04,000 | 0.00 | 797 | 473.95 | |
| 511.50 | -16.05 | -3.04% | 1,20,792 | 10.92 | 1,174 | 534.35 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.00 | |