Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 124.08 | -5.06 | -3.92% | 5,25,684 | 33.84 | 1,313 | 127.00 | |
| 144.32 | -12.74 | -8.11% | 3,36,348 | 15.13 | 816 | 148.00 | |
| 265.20 | -0.16 | -0.06% | 1,21,066 | 25.93 | 5,289 | 269.88 | |
| 272.75 | -3.00 | -1.09% | 1,25,292 | 30.03 | 2,745 | 278.54 | |
| 303.20 | -4.55 | -1.48% | 4,36,162 | 18.60 | 8,502 | 307.35 | |
| 341.70 | -5.55 | -1.60% | 4,00,599 | 52.12 | 71,757 | 345.50 | |
| 346.00 | 30.65 | 9.72% | 4,15,000 | 19.31 | 829 | 367.65 | |
| 385.00 | 0.40 | 0.10% | 2,77,328 | 54.62 | 27,215 | 387.40 | |
| 412.20 | 3.05 | 0.75% | 5,20,211 | 4.01 | 1,36,030 | 412.75 | |
| 431.85 | -5.45 | -1.25% | 17,82,092 | 193.50 | 69,999 | 438.00 | |
| 558.80 | -22.45 | -3.86% | 4,81,603 | 28.26 | 3,522 | 569.95 | |
| 569.00 | 150.00 | 35.80% | 27,54,445 | 0.00 | 5,974 | 569.00 | |
| 650.05 | -4.10 | -0.63% | 3,32,184 | 73.80 | 8,193 | 675.00 | |
| 676.60 | -27.20 | -3.86% | 1,72,765 | 41.56 | 8,689 | 705.00 | |
| 1,236.00 | -10.20 | -0.82% | 2,16,992 | 25.01 | 1,03,165 | 1,249.10 | |