Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 101.90 | -0.48 | -0.47% | 2,71,264 | 13.26 | 1,094 | 103.50 | |
| 103.78 | -2.45 | -2.31% | 1,23,456 | 11.62 | 406 | 107.35 | |
| 105.20 | -2.44 | -2.27% | 5,72,519 | 23.48 | 610 | 109.79 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 126.88 | |
| 130.96 | -5.12 | -3.76% | 4,59,424 | 16.39 | 1,090 | 137.95 | |
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 137.00 | |
| 142.25 | -5.28 | -3.58% | 2,00,453 | 11.98 | 1,969 | 147.70 | |
| 143.57 | -1.06 | -0.73% | 1,81,928 | 9.16 | 2,950 | 146.08 | |
| 147.75 | -0.30 | -0.20% | 1,49,059 | 35.39 | 579 | 149.60 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 153.90 | |
| 151.50 | -2.97 | -1.92% | 1,09,279 | 6.12 | 816 | 154.47 | |
| 158.61 | -2.11 | -1.31% | 1,43,375 | 11.98 | 1,062 | 163.50 | |
| 168.35 | -5.06 | -2.92% | 7,99,494 | 22.26 | 1,632 | 176.00 | |
| 169.01 | -5.54 | -3.17% | 2,52,786 | 23.03 | 2,650 | 176.79 | |
| 181.10 | -6.03 | -3.22% | 2,61,016 | -178.14 | 2,233 | 188.37 | |
| 181.94 | -3.45 | -1.86% | 1,45,781 | 27.13 | 1,135 | 186.87 | |
| 184.92 | -4.08 | -2.16% | 4,02,545 | -10.66 | 3,153 | 195.00 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 195.00 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 195.00 | |
| 193.15 | -0.89 | -0.46% | 1,72,225 | -2.18 | 373 | 199.00 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 201.50 | |
| 198.77 | -4.04 | -1.99% | 3,22,448 | 0.00 | 681 | 204.99 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | |
| 201.90 | -9.45 | -4.47% | 1,45,000 | 0.00 | 461 | 212.00 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 212.00 | |