Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 111.74 | 0.21 | 0.19% | 4,59,796 | - | - | 114.50 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 115.99 | |
| 117.90 | 2.85 | 2.48% | 11,19,846 | - | - | 128.55 | |
| 118.10 | -1.22 | -1.02% | 1,56,085 | - | - | 120.20 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.00 | |
| 123.30 | -9.80 | -7.36% | 2,35,000 | - | - | 131.50 | |
| 127.66 | -1.58 | -1.22% | 1,01,896 | - | - | 129.24 | |
| 132.20 | -8.40 | -5.97% | 1,51,200 | - | - | 149.40 | |
| 134.05 | -3.75 | -2.72% | 1,69,000 | - | - | 137.75 | |
| 142.28 | -1.21 | -0.84% | 3,91,938 | - | - | 144.26 | |
| 152.51 | -0.29 | -0.19% | 2,04,332 | - | - | 154.79 | |
| 155.00 | 3.00 | 1.97% | 1,22,411 | - | - | 155.00 | |
| 162.14 | -0.93 | -0.57% | 2,59,937 | - | - | 164.45 | |
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 166.20 | |
| 175.69 | -3.17 | -1.77% | 12,70,741 | - | - | 179.82 | |
| 188.54 | -0.99 | -0.52% | 19,64,789 | - | - | 190.55 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 192.00 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 217.00 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 239.85 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 252.70 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 260.15 | |
| 261.35 | -11.75 | -4.30% | 3,69,161 | - | - | 273.00 | |
| 284.90 | -13.60 | -4.56% | 1,40,000 | - | - | 295.00 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 304.00 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 322.80 | |