Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 106.20 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 115.50 | |
| 116.72 | -0.78 | -0.66% | 1,08,659 | 67.95 | 1,300 | 117.99 | |
| 120.20 | 0.05 | 0.04% | 1,05,600 | 21.38 | 300 | 126.15 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 128.94 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 134.50 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | |
| 145.05 | -7.60 | -4.98% | 1,39,200 | 25.48 | 273 | 152.55 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 165.25 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 218.00 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 230.70 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | |
| 260.70 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 271.25 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 310.80 | |
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | 368.00 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 405.00 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | |