Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 124.76 | -2.25 | -1.77% | 1,11,011 | 19.84 | 705 | 127.00 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 130.87 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 160.60 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 167.79 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.86 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 169.80 | |
| 171.45 | -3.40 | -1.94% | 1,45,600 | 43.39 | 322 | 171.45 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 198.67 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 222.00 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 218.23 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 232.50 | |
| 237.10 | 1.10 | 0.47% | 1,02,000 | - | 457 | 237.20 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.75 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 286.80 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 303.20 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 312.90 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 328.90 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 347.00 | |