Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 104.29 | -3.44 | -3.19% | 1,02,693 | 85.56 | 1,339 | 108.20 | |
| 105.67 | 5.03 | 5.00% | 1,28,400 | 0.00 | 611 | 105.67 | |
| 111.27 | -1.24 | -1.10% | 4,47,712 | 115.05 | 2,298 | 111.90 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.95 | |
| 128.25 | -3.82 | -2.89% | 1,10,605 | 30.41 | 1,181 | 132.02 | |
| 128.56 | -3.83 | -2.89% | 1,08,834 | 17.95 | 693 | 132.00 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | 136.30 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 138.90 | |
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 140.10 | |
| 141.22 | -2.36 | -1.64% | 2,31,464 | 22.31 | 1,955 | 142.96 | |
| 149.80 | -1.99 | -1.31% | 3,14,126 | 30.95 | 3,395 | 150.95 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.97 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 155.20 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.77 | |
| 158.93 | -3.47 | -2.14% | 1,42,467 | 19.42 | 1,764 | 161.79 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 173.90 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | |
| 174.19 | -4.48 | -2.51% | 1,10,293 | 12.49 | 697 | 182.99 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 183.89 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 24.66 | 2,243 | 185.74 | |