Open High Stock Intraday
by @niroshane9916c76
0
Modify
Open Price High Price
Volume 1,00,000
Price 100.00 - 1,500.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 103.92 | |
| 181.25 | -7.75 | -4.10% | 1,92,000 | 17.88 | 312 | 189.00 | |
| 239.31 | -4.20 | -1.72% | 12,12,354 | 12.36 | 1,260 | 244.60 | |
| 345.45 | 16.45 | 5.00% | 2,47,079 | 14.70 | 1,121 | 345.45 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 400.45 | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | 435.20 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 434.70 | |
| 460.00 | -14.85 | -3.13% | 1,24,882 | -30.00 | 1,798 | 487.70 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 509.50 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 551.00 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 525.70 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 530.00 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 544.05 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,079.00 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,072.50 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | |