Open high stock
by @abdulx236d391
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
RSI (14) 52.00
Volume 2,00,000 - 36,86,21,189
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | 72.02 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | 58.75 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | 58.83 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | 56.88 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | 142.00 | -2.91% | 10,865.10 | 19.47 | 55.32 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 469.90 | 469.90 | 1.23% | 1,814.00 | 0.58 | 52.86 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 591.45 | 591.45 | -2.15% | 756.70 | 1.54 | 61.62 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 291.00 | 291.00 | 4.75% | 1,225.60 | 0.35 | 60.18 | |
| 264.00 | -7.65 | -2.82% | 9,16,684 | 26.33 | 3,316 | 271.45 | 271.45 | -1.82% | 3,871.00 | 7.46 | 53.23 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 306.80 | 306.80 | 15.95% | 4,216.30 | 2.24 | 59.76 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | 8.61% | 880.80 | 0.05 | 65.82 | |
| 138.66 | -5.22 | -3.63% | 10,86,645 | 15.67 | 1,134 | 143.69 | 143.69 | -3.52% | 1,080.00 | 1.94 | 53.65 | |
| 181.00 | -5.36 | -2.88% | 7,71,200 | 0.00 | 388 | 184.95 | 184.95 | 15.97% | 105.80 | 1.49 | 57.66 | |
| 167.45 | -8.20 | -4.67% | 2,30,400 | 104.55 | 277 | 182.00 | 182.00 | 5.51% | 0.00 | 0.23 | 54.30 | |