Open high stock
by @abdulx236d391
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
RSI (14) 52.00
Volume 2,00,000 - 36,86,21,189
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.90 | -1.35 | -0.47% | 73,07,572 | 8.01 | 3,58,412 | 288.80 | 288.80 | 0.76% | 6,24,458.90 | 7.97 | 59.17 | |
| 712.95 | -22.65 | -3.08% | 1,10,24,105 | 13.89 | 2,78,791 | 734.95 | 734.95 | -8.93% | 1,56,643.00 | 13.93 | 53.21 | |
| 165.12 | 0.16 | 0.10% | 50,58,603 | 12.60 | 1,08,568 | 165.96 | 165.96 | 3.90% | 1,43,171.10 | 13.04 | 67.07 | |
| 849.15 | -11.20 | -1.30% | 6,69,777 | -32.97 | 66,158 | 868.00 | 868.00 | 0.15% | 56,358.10 | 28.57 | 54.90 | |
| 935.05 | -100.60 | -9.71% | 9,67,747 | 21.27 | 12,017 | 1,037.50 | 1,037.50 | -6.49% | 1,859.90 | 7.11 | 58.48 | |
| 888.05 | -47.85 | -5.11% | 11,47,295 | 17.81 | 9,868 | 937.00 | 937.00 | -8.19% | 7,457.00 | 15.32 | 56.22 | |
| 688.20 | -12.95 | -1.85% | 2,91,206 | 27.33 | 9,605 | 704.90 | 704.90 | -1.54% | 2,577.00 | 25.57 | 55.58 | |
| 205.50 | -6.26 | -2.96% | 3,92,683 | 61.96 | 8,977 | 212.00 | 212.00 | -1.32% | 1,566.10 | 2.94 | 59.74 | |
| 286.63 | -7.51 | -2.55% | 2,23,665 | 16.46 | 8,720 | 296.90 | 296.90 | -3.46% | 2,524.60 | 18.90 | 65.00 | |
| 188.78 | -4.47 | -2.31% | 10,07,197 | 24.19 | 8,557 | 195.00 | 195.00 | 4.77% | 2,693.20 | 16.76 | 69.55 | |
| 222.69 | -0.52 | -0.23% | 2,05,280 | 17.60 | 7,133 | 225.00 | 225.00 | -3.31% | 4,256.90 | 17.23 | 53.84 | |
| 450.95 | -5.95 | -1.30% | 2,64,918 | 136.61 | 6,026 | 460.00 | 460.00 | -4.82% | 4,654.50 | 11.97 | 53.56 | |
| 196.04 | -3.85 | -1.93% | 3,63,874 | 43.93 | 6,018 | 201.50 | 201.50 | 3.86% | 1,902.90 | 10.40 | 54.96 | |
| 150.00 | -2.97 | -1.94% | 3,47,154 | 18.17 | 5,613 | 153.90 | 153.90 | 6.04% | 2,079.80 | 0.66 | 66.71 | |
| 344.85 | -10.85 | -3.05% | 3,79,638 | 25.85 | 5,064 | 358.95 | 358.95 | 2.10% | 1,123.84 | 20.59 | 60.30 | |
| 124.21 | -2.04 | -1.62% | 7,10,302 | 26.02 | 4,965 | 126.88 | 126.88 | -3.02% | 2,276.10 | 9.25 | 53.02 | |
| 233.50 | -4.83 | -2.03% | 5,92,561 | 31.15 | 4,115 | 239.70 | 239.70 | 23.00% | 41.60 | 0.07 | 80.60 | |
| 412.65 | -30.05 | -6.79% | 16,77,147 | -257.62 | 4,094 | 450.00 | 450.00 | -1.42% | 6,999.30 | 4.82 | 69.73 | |
| 134.82 | -1.15 | -0.85% | 3,57,321 | 22.60 | 3,327 | 137.00 | 137.00 | 15.10% | 1,505.00 | 18.66 | 69.11 | |
| 186.03 | -2.97 | -1.57% | 2,87,533 | -10.66 | 3,172 | 195.00 | 195.00 | 3.87% | 2,564.40 | 22.82 | 64.76 | |
| 262.37 | -6.42 | -2.39% | 7,99,724 | 24.88 | 2,776 | 270.00 | 270.00 | 1.33% | 846.20 | 10.45 | 67.96 | |
| 168.48 | -4.93 | -2.84% | 5,92,432 | 22.26 | 1,634 | 176.00 | 176.00 | -7.03% | 409.50 | 0.45 | 53.72 | |
| 104.50 | -3.14 | -2.92% | 3,76,771 | 23.48 | 606 | 109.79 | 109.79 | 12.70% | 476.10 | 0.66 | 80.00 | |