Open high stock
by @abdulx236d391
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
RSI (14) 52.00
Volume 2,00,000 - 36,86,21,189
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.55 | -13.55 | -3.47% | 80,34,477 | 4.60 | 80,123 | 388.80 | 388.80 | -5.67% | 4,39,633.00 | 17.27 | 56.22 | |
| 584.85 | -6.50 | -1.10% | 9,03,877 | 58.43 | 36,369 | 597.90 | 597.90 | 0.39% | 4,449.46 | 23.70 | 58.15 | |
| 939.55 | -12.40 | -1.30% | 18,71,160 | -70.54 | 35,926 | 958.95 | 958.95 | 4.68% | 3,671.76 | 17.22 | 61.55 | |
| 165.33 | -2.75 | -1.64% | 6,48,808 | 19.57 | 27,246 | 168.99 | 168.99 | 0.79% | 38,672.10 | 1.00 | 64.14 | |
| 761.60 | -6.50 | -0.85% | 3,03,285 | -11.42 | 19,402 | 773.80 | 773.80 | -6.66% | 14,584.00 | 11.90 | 57.08 | |
| 547.60 | -0.40 | -0.07% | 21,29,948 | 67.09 | 11,353 | 600.00 | 600.00 | 8.14% | 1,346.30 | 10.43 | 73.49 | |
| 537.60 | -11.30 | -2.06% | 11,56,791 | 24.77 | 10,857 | 543.95 | 543.95 | 2.43% | 5,504.20 | 10.43 | 66.98 | |
| 349.70 | -20.65 | -5.58% | 5,55,290 | 13.11 | 8,004 | 375.00 | 375.00 | -7.20% | 5,655.10 | 7.76 | 57.17 | |
| 435.85 | -9.80 | -2.20% | 2,49,588 | 26.31 | 7,560 | 449.00 | 449.00 | -10.95% | 508.00 | 0.88 | 53.81 | |
| 140.92 | -0.99 | -0.70% | 3,27,281 | 28.52 | 6,887 | 144.00 | 144.00 | -1.98% | 768.95 | 1.01 | 52.49 | |
| 734.00 | 29.15 | 4.14% | 2,79,213 | 18.86 | 4,934 | 740.05 | 740.05 | 14.73% | 1,269.39 | 1.25 | 79.62 | |
| 188.80 | -3.63 | -1.89% | 2,36,698 | 42.78 | 4,028 | 193.35 | 193.35 | 2.78% | 3,326.39 | 3.41 | 61.65 | |
| 492.15 | -2.65 | -0.54% | 3,26,124 | 42.46 | 3,409 | 500.00 | 500.00 | 12.89% | 848.30 | 0.98 | 77.47 | |
| 412.70 | -7.75 | -1.84% | 4,41,848 | 45.57 | 3,275 | 425.00 | 425.00 | -0.77% | 1,261.49 | 0.79 | 69.97 | |
| 330.00 | -21.95 | -6.24% | 6,34,841 | 42.88 | 2,361 | 358.00 | 358.00 | -9.44% | 1,260.70 | 26.35 | 53.17 | |
| 213.96 | -3.33 | -1.53% | 7,13,844 | 12.27 | 1,543 | 220.55 | 220.55 | -3.37% | 1,112.50 | 2.18 | 58.15 | |
| 213.93 | -1.51 | -0.70% | 9,57,945 | 203.77 | 1,160 | 222.00 | 222.00 | 27.55% | 300.30 | 0.73 | 74.72 | |