Open high stock
by @abdulx236d391
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
RSI (14) 52.00
Volume 2,00,000 - 36,86,21,189
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | -7.45 | -1.13% | 15,95,636 | 41.92 | 93,121 | 661.55 | 661.55 | -0.45% | 9,689.22 | 23.23 | 53.91 | |
| 879.20 | -24.60 | -2.72% | 19,37,915 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | 52.60 | |
| 731.05 | -6.90 | -0.94% | 14,58,779 | 54.88 | 29,679 | 741.00 | 741.00 | 3.50% | 5,505.57 | 5.77 | 76.63 | |
| 774.25 | -35.00 | -4.32% | 22,34,972 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | 69.15 | |
| 266.40 | -4.35 | -1.61% | 11,59,728 | 28.36 | 18,568 | 270.70 | 270.70 | -4.08% | 9,616.12 | 8.86 | 60.82 | |
| 328.65 | -7.45 | -2.22% | 3,15,832 | 33.35 | 11,738 | 334.00 | 334.00 | 0.35% | 11,338.30 | 4.88 | 58.06 | |
| 509.75 | -10.20 | -1.96% | 5,62,023 | 15.27 | 11,597 | 519.85 | 519.85 | 4.51% | 5,687.40 | 10.50 | 54.67 | |
| 505.35 | -3.55 | -0.70% | 2,06,104 | 33.47 | 11,340 | 509.00 | 509.00 | -3.77% | 2,366.05 | 7.14 | 52.52 | |
| 188.68 | -5.97 | -3.07% | 23,66,702 | 64.98 | 9,943 | 193.80 | 193.80 | -8.70% | 1,910.10 | 0.36 | 59.63 | |
| 327.65 | -17.15 | -4.97% | 19,92,581 | 18.59 | 9,158 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | 52.59 | |
| 765.25 | -9.55 | -1.23% | 2,13,632 | 47.14 | 9,039 | 774.80 | 774.80 | 4.76% | 1,823.55 | 5.35 | 77.09 | |
| 267.50 | -10.85 | -3.90% | 16,07,268 | 16.81 | 7,501 | 277.95 | 277.95 | -0.96% | 10,701.20 | 8.74 | 58.00 | |
| 528.50 | -14.55 | -2.68% | 6,25,058 | 14.16 | 7,009 | 542.70 | 542.70 | -0.25% | 4,417.71 | 7.60 | 58.35 | |
| 722.50 | -4.00 | -0.55% | 6,79,463 | 16.65 | 6,902 | 732.45 | 732.45 | 6.29% | 5,237.13 | 19.51 | 65.49 | |
| 232.21 | -1.65 | -0.71% | 2,79,733 | 18.68 | 6,852 | 234.90 | 234.90 | 1.28% | 24,077.00 | 1.51 | 56.60 | |
| 314.05 | -11.25 | -3.46% | 8,08,096 | 33.34 | 6,498 | 324.30 | 324.30 | -0.54% | 1,060.19 | 3.15 | 58.27 | |
| 304.65 | -1.30 | -0.42% | 2,69,098 | 16.61 | 5,016 | 307.95 | 307.95 | -1.12% | 2,487.18 | 24.97 | 54.60 | |
| 191.04 | -1.69 | -0.88% | 11,78,556 | 13.55 | 4,124 | 193.90 | 193.90 | -5.04% | 2,641.27 | 0.56 | 56.62 | |
| 499.95 | -1.45 | -0.29% | 2,13,146 | 155.28 | 2,209 | 505.00 | 505.00 | 3.37% | 381.00 | 5.73 | 64.14 | |
| 103.71 | -5.45 | -4.99% | 41,48,970 | 40.28 | 2,206 | 109.16 | 109.16 | 2.07% | 1,839.64 | 1.12 | 68.07 | |
| 170.66 | -7.69 | -4.31% | 17,44,724 | 19.98 | 1,655 | 176.50 | 176.50 | 13.49% | 513.57 | 0.45 | 61.76 | |
| 157.11 | -4.99 | -3.08% | 8,62,749 | 34.08 | 1,362 | 163.40 | 163.40 | 15.38% | 641.29 | 13.88 | 70.10 | |
| 869.15 | 41.35 | 5.00% | 2,43,640 | 25.99 | 1,300 | 869.15 | 869.15 | 25.92% | 284.88 | 3.27 | 71.60 | |
| 329.00 | 15.30 | 4.88% | 2,00,681 | 14.05 | 1,068 | 329.35 | 329.35 | 31.01% | 710.33 | 0.48 | 92.26 | |
| 161.90 | -1.70 | -1.04% | 3,52,000 | 9.74 | 286 | 163.40 | 163.40 | 9.21% | 186.67 | 7.38 | 64.20 | |