Open high stock
by @abdulx236d391
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
RSI (14) 52.00
Volume 2,00,000 - 36,86,21,189
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 170.41 | 1.18% | 1,26,414.20 | 12.87 | 71.19 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 185.30 | -1.64% | 1,28,399.50 | 8.63 | 57.47 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 210.99 | 6.23% | 12,626.30 | 5.19 | 65.94 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 919.00 | 919.00 | 6.10% | 4,320.70 | 2.34 | 64.54 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 523.00 | -3.49% | 9,078.97 | 7.85 | 53.71 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 512.15 | 3.09% | 9,586.60 | 13.32 | 66.53 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 336.90 | -0.13% | 13,158.70 | 17.92 | 56.29 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 825.00 | 825.00 | 0.98% | 1,548.70 | 11.38 | 74.49 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | 810.00 | 2.18% | 38,883.40 | 11.21 | 55.24 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 191.58 | 191.58 | -2.64% | 7,183.26 | 4.77 | 74.08 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 627.80 | 627.80 | 5.88% | 1,891.08 | 5.27 | 58.94 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 358.00 | 358.00 | 7.09% | 3,218.20 | 17.75 | 56.71 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 728.05 | -0.96% | 1,297.70 | 0.25 | 62.49 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 654.90 | 654.90 | 0.18% | 2,311.80 | 7.89 | 57.81 | |
| 203.55 | -5.62 | -2.69% | 9,27,405 | 27.59 | 2,491 | 209.00 | 209.00 | -0.49% | 823.43 | 1.21 | 53.75 | |