Open high stock
by @abdulx236d391
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
RSI (14) 52.00
Volume 2,00,000 - 36,86,21,189
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 524.95 | 524.95 | 5.44% | 11,986.90 | 4.83 | 57.94 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 745.85 | 745.85 | -0.14% | 42,954.70 | 20.45 | 57.09 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 441.00 | 441.00 | 6.29% | 9,512.51 | 13.32 | 55.80 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 52.45 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 714.75 | 6.57% | 6,185.34 | 9.30 | 58.97 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | 60.70 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 667.90 | 667.90 | -0.23% | 3,025.60 | 6.03 | 53.30 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 517.15 | 517.15 | 5.09% | 245.58 | 1.28 | 66.05 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 591.45 | 591.45 | 6.19% | 846.00 | 5.44 | 59.50 | |
| 160.20 | -5.65 | -3.41% | 9,14,031 | 46.85 | 7,019 | 167.85 | 167.85 | 9.13% | 1,883.80 | 0.67 | 68.42 | |
| 435.45 | 8.85 | 2.07% | 9,25,704 | 84.29 | 5,762 | 444.00 | 444.00 | 3.65% | 443.30 | 3.60 | 52.06 | |
| 377.20 | -3.25 | -0.85% | 6,49,082 | 25.95 | 5,744 | 380.40 | 380.40 | 3.13% | 2,400.10 | 6.00 | 53.00 | |
| 298.14 | -0.44 | -0.15% | 4,40,042 | 16.53 | 2,252 | 302.29 | 302.29 | 0.26% | 2,051.60 | 0.67 | 74.59 | |
| 428.10 | -4.80 | -1.11% | 2,35,883 | 0.00 | 1,357 | 436.35 | 436.35 | 4.34% | 441.10 | 4.42 | 58.05 | |
| 137.50 | -2.64 | -1.88% | 2,30,967 | 41.59 | 1,001 | 137.50 | 137.50 | -11.29% | 104.36 | 3.02 | 53.47 | |
| 327.55 | -6.40 | -1.92% | 2,20,200 | 26.76 | 170 | 335.00 | 335.00 | -0.92% | 53.23 | 0.00 | 57.93 | |