open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 473.85 | -8.08% | 3,686.90 | 5.79 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 598.40 | 598.40 | -1.55% | 3,040.90 | 7.85 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 617.85 | 617.85 | -2.83% | 2,681.50 | 15.05 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 191.58 | 191.58 | -2.64% | 7,183.26 | 4.77 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 181.23 | -26.48% | 337.40 | 0.00 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 728.05 | -0.96% | 1,297.70 | 0.25 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 304.80 | -5.01% | 5,182.80 | 8.60 | |
| 646.50 | -5.85 | -0.90% | 11,783 | 87.66 | 2,437 | 665.00 | 665.00 | -2.52% | 1,552.20 | 0.20 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 609.70 | 609.70 | 1.74% | 169.39 | 0.00 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 608.95 | 608.95 | 6.27% | 355.80 | 0.91 | |
| 298.20 | -3.50 | -1.16% | 6,677 | -13.88 | 1,271 | 300.20 | 300.20 | 0.24% | 341.08 | 2.58 | |
| 378.45 | 3.05 | 0.81% | 13,921 | 26.58 | 1,173 | 379.95 | 379.95 | 0.01% | 607.75 | 0.00 | |
| 250.00 | -4.20 | -1.65% | 2,69,500 | 18.55 | 1,165 | 259.50 | 259.50 | 4.98% | 218.42 | 0.79 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 781.05 | 781.05 | 2.99% | 223.99 | 0.00 | |
| 454.75 | -6.50 | -1.41% | 15,259 | 37.19 | 878 | 470.45 | 470.45 | -5.06% | 48.18 | 0.25 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 659.95 | 659.95 | -7.79% | 461.00 | 6.34 | |
| 302.70 | -0.15 | -0.05% | 15,392 | 28.78 | 830 | 308.20 | 308.20 | -4.13% | 384.15 | 8.57 | |
| 366.65 | -2.20 | -0.60% | 5,965 | 16.36 | 767 | 376.00 | 376.00 | -2.20% | 74.81 | 0.00 | |
| 259.55 | -3.55 | -1.35% | 39,827 | 15.51 | 717 | 265.00 | 265.00 | -5.43% | 587.00 | 1.28 | |
| 417.80 | -6.60 | -1.56% | 1,645 | 109.10 | 578 | 430.00 | 430.00 | -1.30% | 132.90 | 0.00 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 242.45 | 242.45 | -7.80% | 42.70 | 9.34 | |
| 260.00 | -11.75 | -4.32% | 2,48,995 | -78.89 | 538 | 274.95 | 274.95 | -0.61% | 557.86 | 0.37 | |