open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 962.00 | -2.78% | 5,031.00 | 4.86 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 236.50 | -3.05% | 24,161.90 | 10.85 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.30 | 332.30 | -7.30% | 708.30 | 0.04 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 365.30 | 365.30 | -5.38% | 3,809.40 | 11.82 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 564.85 | 564.85 | -4.52% | 2,666.10 | 1.21 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 744.95 | -4.50% | 3,362.60 | 40.87 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 472.00 | 472.00 | -2.56% | 6,950.90 | 1.68 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | 210.95 | 210.95 | -9.36% | 3,153.40 | 25.25 | |
| 183.67 | -1.25 | -0.68% | 19,845 | 638.62 | 6,124 | 186.50 | 186.50 | -4.27% | 337.40 | 0.00 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 720.60 | -6.30% | 538.50 | 0.64 | |
| 663.20 | -13.70 | -2.02% | 1,37,963 | 63.51 | 4,990 | 683.00 | 683.00 | -6.74% | 1,158.60 | 2.17 | |
| 684.90 | -14.45 | -2.07% | 33,612 | 27.46 | 4,468 | 699.00 | 699.00 | -6.37% | 3,794.00 | 32.69 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 965.60 | 965.60 | -8.54% | 1,905.70 | 1.77 | |
| 383.30 | -17.75 | -4.43% | 1,64,787 | 41.64 | 3,707 | 402.40 | 402.40 | -7.33% | 1,793.50 | 0.55 | |
| 246.90 | -8.85 | -3.46% | 1,78,385 | 27.66 | 2,730 | 255.25 | 255.25 | -7.09% | 2,609.20 | 3.05 | |
| 531.55 | -8.40 | -1.56% | 28,509 | 10.32 | 2,412 | 538.00 | 538.00 | -1.66% | 2,655.80 | 1.96 | |
| 823.20 | -23.90 | -2.82% | 53,000 | 10.81 | 2,103 | 847.10 | 847.10 | -2.70% | 2,223.27 | 3.13 | |