open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 895.75 | 895.75 | -3.85% | 9,028.76 | 8.04 | |
| 566.05 | -11.00 | -1.91% | 1,13,394 | 24.92 | 10,887 | 581.05 | 581.05 | -0.84% | 10,203.30 | 6.32 | |
| 468.70 | -6.55 | -1.38% | 1,34,276 | 56.51 | 9,065 | 478.80 | 478.80 | 2.49% | 2,709.06 | 13.66 | |
| 381.95 | -7.25 | -1.86% | 1,05,991 | 25.91 | 8,437 | 391.95 | 391.95 | 0.29% | 2,323.71 | 5.52 | |
| 772.15 | -5.25 | -0.68% | 73,919 | 16.77 | 8,398 | 783.65 | 783.65 | -0.99% | 1,528.39 | 6.87 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 651.35 | 35.95% | 3,011.52 | 4.76 | |
| 581.55 | -38.15 | -6.16% | 7,68,370 | 42.56 | 7,596 | 624.00 | 624.00 | -1.83% | 1,153.43 | 16.59 | |
| 318.15 | -8.00 | -2.45% | 69,104 | 84.03 | 6,551 | 327.40 | 327.40 | -0.78% | 3,435.62 | 8.09 | |
| 184.31 | -8.42 | -4.37% | 45,42,487 | 15.83 | 6,199 | 192.20 | 192.20 | -11.30% | 17,084.20 | 8.06 | |
| 567.10 | -10.25 | -1.78% | 1,38,625 | 41.41 | 5,586 | 580.50 | 580.50 | -1.10% | 1,033.08 | 0.76 | |
| 333.90 | -5.05 | -1.49% | 3,02,281 | 9.67 | 5,470 | 338.80 | 338.80 | -4.65% | 8,430.03 | 7.61 | |
| 658.55 | -31.70 | -4.59% | 5,99,103 | 22.28 | 4,636 | 693.00 | 693.00 | 4.57% | 369.66 | 3.93 | |
| 199.72 | -5.75 | -2.80% | 2,82,704 | 32.26 | 4,444 | 207.00 | 207.00 | -0.33% | 1,047.68 | 4.49 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | 483.80 | 483.80 | -5.19% | 1,727.51 | 0.66 | |
| 244.75 | -1.81 | -0.73% | 1,42,237 | 28.42 | 3,954 | 248.25 | 248.25 | 0.22% | 1,393.12 | 2.59 | |
| 799.90 | -14.05 | -1.73% | 2,08,292 | 32.02 | 2,813 | 854.60 | 854.60 | 0.65% | 278.88 | 0.26 | |
| 595.15 | -16.85 | -2.75% | 3,45,535 | 24.77 | 2,417 | 618.00 | 618.00 | -4.42% | 997.75 | 8.61 | |
| 827.30 | -22.35 | -2.63% | 34,949 | 32.58 | 1,968 | 849.00 | 849.00 | -1.75% | 822.54 | 0.08 | |
| 184.97 | -4.12 | -2.18% | 2,15,726 | 13.59 | 1,603 | 191.38 | 191.38 | -0.68% | 1,376.16 | 1.24 | |
| 282.45 | -0.30 | -0.11% | 24,797 | 9.11 | 1,283 | 288.30 | 288.30 | -2.59% | 1,146.90 | 0.55 | |
| 251.00 | -6.25 | -2.43% | 1,34,819 | 257.45 | 1,150 | 260.75 | 260.75 | -3.37% | 864.93 | 0.03 | |
| 372.70 | -3.55 | -0.94% | 46,874 | 22.57 | 1,107 | 380.05 | 380.05 | -1.14% | 1,207.98 | 0.00 | |