open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 353.75 | 353.75 | -1.94% | 1,229.40 | 16.82 | |
| 349.90 | -2.80 | -0.79% | 55,449 | 26.92 | 4,947 | 352.70 | 352.70 | -2.85% | 12,627.50 | 3.23 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 348.40 | 1.20 | |
| 471.75 | -1.70 | -0.36% | 15,465 | 8.86 | 3,407 | 477.00 | 477.00 | -3.35% | 15,199.30 | 7.74 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.00 | 317.00 | -3.89% | 1,674.20 | 1.26 | |
| 358.55 | -2.25 | -0.62% | 13,400 | 17.80 | 2,458 | 362.00 | 362.00 | -5.47% | 3,859.70 | 0.83 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | |
| 649.00 | -22.55 | -3.36% | 20,053 | 15.20 | 1,629 | 668.20 | 668.20 | -6.25% | 1,407.30 | 1.48 | |
| 230.68 | -6.65 | -2.80% | 12,097 | 18.10 | 1,455 | 239.30 | 239.30 | -1.86% | 1,823.00 | 13.02 | |
| 691.45 | -10.80 | -1.54% | 20,932 | 29.17 | 1,246 | 710.00 | 710.00 | -8.42% | 509.80 | 0.52 | |
| 204.17 | -5.16 | -2.47% | 90,716 | 25.37 | 825 | 209.00 | 209.00 | -7.29% | 855.20 | 5.36 | |
| 256.90 | -6.70 | -2.54% | 38,176 | 18.40 | 824 | 267.55 | 267.55 | -2.84% | 203.10 | 0.53 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 406.20 | 406.20 | -3.65% | 113.90 | 0.84 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 453.85 | 453.85 | -2.21% | 1,690.40 | 0.39 | |
| 317.40 | 3.35 | 1.07% | 20,662 | -5.04 | 617 | 320.70 | 320.70 | -2.65% | 134.80 | 5.65 | |
| 226.30 | -4.75 | -2.06% | 33,634 | 20.74 | 564 | 237.00 | 237.00 | -8.90% | 432.60 | 0.39 | |
| 349.95 | 9.70 | 2.85% | 16,500 | 16.62 | 514 | 350.00 | 350.00 | -0.58% | 214.50 | 0.00 | |