open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 614.80 | -5.42% | 462.40 | 28.25 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.00 | -8.14% | 3,554.40 | 6.18 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 374.00 | 374.00 | -2.15% | 5,655.10 | 7.57 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 555.00 | -7.46% | 2,789.50 | 7.71 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 3,459.50 | 1.83 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 303.20 | 303.20 | -12.80% | 13,257.10 | 11.78 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 1,251.30 | 19.95 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 982.00 | -6.18% | 2,565.30 | 2.36 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 189.20 | -12.65% | 2,733.20 | 7.66 | |
| 367.05 | 1.45 | 0.40% | 13,101 | 8.78 | 2,584 | 369.90 | 369.90 | -4.39% | 2,146.30 | 0.99 | |
| 496.85 | -26.35 | -5.04% | 25,800 | 137.68 | 2,509 | 512.05 | 512.05 | -14.78% | 155.80 | 0.06 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.75 | 261.75 | -2.18% | 2,424.10 | 20.35 | |
| 481.65 | -18.35 | -3.67% | 14,500 | 67.75 | 835 | 500.90 | 500.90 | -4.45% | 173.30 | 7.50 | |
| 254.25 | -7.15 | -2.74% | 13,246 | 30.91 | 814 | 262.60 | 262.60 | -5.73% | 195.60 | 1.56 | |
| 235.20 | 0.15 | 0.06% | 64,361 | 16.36 | 795 | 236.23 | 236.23 | -2.04% | 953.20 | 3.49 | |
| 534.50 | -2.55 | -0.47% | 10,500 | 38.47 | 766 | 543.50 | 543.50 | -8.20% | 94.80 | 3.77 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | 0.00% | 508.20 | 0.00 | |
| 339.90 | -2.50 | -0.73% | 60,832 | 14.88 | 703 | 347.90 | 347.90 | -17.95% | 599.20 | 0.26 | |
| 234.20 | -4.80 | -2.01% | 9,490 | 204.27 | 581 | 246.50 | 246.50 | -2.54% | 144.00 | 0.00 | |