open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 419.90 | -3.65% | 1,527.29 | 8.62 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 600.00 | 600.00 | 6.77% | 1,346.30 | 10.43 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 186.99 | 186.99 | -11.31% | 1,902.90 | 10.40 | |
| 684.05 | -3.25 | -0.47% | 2,67,171 | 43.05 | 5,010 | 702.90 | 702.90 | -0.04% | 3,917.20 | 19.84 | |
| 751.55 | -4.55 | -0.60% | 40,629 | 30.40 | 4,903 | 773.95 | 773.95 | -4.05% | 3,388.30 | 32.79 | |
| 250.72 | -4.29 | -1.68% | 74,161 | 18.64 | 4,057 | 257.46 | 257.46 | 2.70% | 1,473.60 | 0.32 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | 437.05 | 437.05 | -4.05% | 3,016.10 | 1.58 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 425.00 | 425.00 | -0.65% | 1,261.49 | 0.79 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | 358.00 | -10.96% | 1,260.70 | 26.35 | |
| 198.87 | -6.31 | -3.08% | 3,37,346 | 29.03 | 1,523 | 206.60 | 206.60 | -10.34% | 824.10 | 0.52 | |
| 268.80 | -4.50 | -1.65% | 64,498 | 24.91 | 1,452 | 277.65 | 277.65 | -4.36% | 190.70 | 4.40 | |
| 306.25 | -4.00 | -1.29% | 41,177 | 32.86 | 1,436 | 314.95 | 314.95 | -9.77% | 319.56 | 15.07 | |
| 227.94 | -3.02 | -1.31% | 22,894 | -2,886.25 | 1,335 | 237.64 | 237.64 | -3.17% | 1,495.00 | 3.42 | |
| 439.05 | 2.25 | 0.52% | 87,822 | 84.82 | 1,099 | 446.50 | 446.50 | -1.61% | 536.10 | 0.22 | |
| 361.90 | -2.60 | -0.71% | 24,307 | 23.01 | 1,030 | 381.80 | 381.80 | -1.76% | 204.50 | 1.71 | |
| 240.55 | -12.85 | -5.07% | 1,83,114 | 8.77 | 917 | 247.00 | 247.00 | -6.91% | 1,854.10 | 0.26 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 380.90 | 380.90 | 0.39% | 145.20 | 1.55 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 303.50 | 303.50 | 1.81% | 2,808.02 | 1.96 | |
| 428.85 | -21.00 | -4.67% | 1,41,750 | 0.00 | 728 | 456.00 | 456.00 | -6.65% | 117.50 | 3.18 | |
| 477.40 | -23.45 | -4.68% | 47,139 | 11.04 | 673 | 500.00 | 500.00 | -10.77% | 1,244.54 | 0.18 | |
| 386.50 | -14.90 | -3.71% | 14,250 | 54.39 | 670 | 401.00 | 401.00 | -10.31% | 251.30 | 6.93 | |
| 434.40 | -8.05 | -1.82% | 10,097 | 20.97 | 642 | 451.40 | 451.40 | -6.22% | 375.01 | 0.00 | |
| 504.00 | -14.00 | -2.70% | 1,600 | 59.82 | 596 | 514.00 | 514.00 | -0.17% | 162.60 | 2.71 | |