open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,03,646 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | |
| 199.36 | -3.40 | -1.68% | 3,93,28,138 | 16.04 | 2,09,091 | 202.75 | 202.75 | -5.18% | 92,624.00 | 10.79 | |
| 463.00 | -6.25 | -1.33% | 26,34,179 | 31.04 | 50,379 | 472.00 | 472.00 | -0.42% | 34,289.40 | 9.20 | |
| 444.75 | -18.60 | -4.01% | 6,16,312 | 20.70 | 27,175 | 466.30 | 466.30 | -10.41% | 13,818.70 | 4.20 | |
| 188.14 | -4.98 | -2.58% | 4,20,454 | 104.51 | 20,846 | 195.00 | 195.00 | -4.86% | 647.30 | 5.89 | |
| 438.10 | -22.45 | -4.87% | 2,71,204 | 90.87 | 13,879 | 461.15 | 461.15 | -2.09% | 1,757.00 | 57.94 | |
| 925.25 | -110.40 | -10.66% | 21,04,640 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | |
| 873.05 | -62.85 | -6.72% | 20,47,000 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | |
| 397.85 | -12.75 | -3.11% | 89,664 | 19.28 | 8,836 | 413.50 | 413.50 | 2.74% | 160.00 | 3.17 | |
| 468.45 | -13.50 | -2.80% | 2,77,615 | 11.33 | 6,883 | 486.00 | 486.00 | 1.17% | 8,393.40 | 12.05 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 460.00 | 460.00 | -5.08% | 4,654.50 | 11.97 | |
| 843.00 | -12.75 | -1.49% | 58,595 | 14.45 | 4,839 | 861.95 | 861.95 | -2.27% | 2,919.90 | 2.43 | |
| 208.26 | -5.87 | -2.74% | 1,61,815 | 32.56 | 4,634 | 216.00 | 216.00 | -3.95% | 975.70 | 4.49 | |
| 388.60 | -4.90 | -1.25% | 1,13,792 | 126.63 | 4,484 | 394.75 | 394.75 | 0.26% | 4,883.20 | 6.51 | |
| 401.95 | -40.75 | -9.20% | 21,89,703 | -257.62 | 3,988 | 450.00 | 450.00 | -3.98% | 6,999.30 | 4.82 | |
| 475.80 | -15.75 | -3.20% | 42,617 | 15.35 | 3,208 | 494.90 | 494.90 | -1.80% | 676.40 | 5.09 | |
| 678.50 | -33.65 | -4.73% | 1,44,540 | 65.71 | 3,115 | 718.10 | 718.10 | -3.20% | 201.00 | 0.37 | |
| 416.00 | -0.30 | -0.07% | 71,059 | 14.08 | 2,339 | 419.00 | 419.00 | 1.39% | 3,309.20 | 1.09 | |
| 699.65 | -7.25 | -1.03% | 35,003 | 14.53 | 2,036 | 713.95 | 713.95 | -2.66% | 2,006.90 | 4.46 | |
| 980.85 | -43.60 | -4.26% | 68,147 | 27.10 | 1,707 | 1,039.80 | 1,039.80 | -0.03% | 1,141.50 | 0.37 | |
| 215.79 | -9.26 | -4.11% | 68,277 | 27.23 | 1,707 | 228.91 | 228.91 | -4.77% | 1,128.70 | 0.49 | |
| 272.26 | -1.32 | -0.48% | 26,868 | 9.02 | 1,647 | 275.00 | 275.00 | -1.00% | 2,805.20 | 11.29 | |
| 318.00 | -8.05 | -2.47% | 1,91,857 | 1.10 | 1,576 | 334.00 | 334.00 | 2.85% | 844.40 | 5.08 | |
| 700.00 | -11.90 | -1.67% | 14,043 | 26.72 | 1,261 | 720.00 | 720.00 | 1.50% | 509.80 | 0.36 | |
| 788.45 | 2.30 | 0.29% | 6,146 | 29.06 | 1,057 | 815.00 | 815.00 | 2.36% | 1,033.70 | 7.46 | |