open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.28 | -3.48 | -1.72% | 2,67,73,800 | 16.04 | 2,09,007 | 202.75 | 202.75 | -5.22% | 92,624.00 | 10.79 | |
| 458.15 | -11.10 | -2.37% | 15,33,677 | 31.04 | 49,851 | 472.00 | 472.00 | -1.46% | 34,289.40 | 9.20 | |
| 436.35 | -24.20 | -5.25% | 2,00,406 | 90.87 | 13,824 | 461.15 | 461.15 | -2.48% | 1,757.00 | 57.94 | |
| 929.95 | -105.70 | -10.21% | 13,11,425 | 21.27 | 11,952 | 1,037.50 | 1,037.50 | -7.00% | 1,859.90 | 7.11 | |
| 887.55 | -48.35 | -5.17% | 14,67,367 | 17.81 | 9,863 | 937.00 | 937.00 | -8.24% | 7,457.00 | 15.32 | |
| 467.65 | -14.30 | -2.97% | 2,05,011 | 11.33 | 6,872 | 486.00 | 486.00 | 0.99% | 8,393.40 | 12.05 | |
| 447.25 | -9.65 | -2.11% | 2,82,024 | 136.61 | 5,977 | 460.00 | 460.00 | -5.60% | 4,654.50 | 11.97 | |
| 845.05 | -10.70 | -1.25% | 50,322 | 14.45 | 4,851 | 861.95 | 861.95 | -2.03% | 2,919.90 | 2.43 | |
| 204.42 | -9.71 | -4.53% | 1,11,135 | 32.56 | 4,548 | 216.00 | 216.00 | -5.72% | 975.70 | 4.49 | |
| 410.95 | -31.75 | -7.17% | 17,80,168 | -257.62 | 4,078 | 450.00 | 450.00 | -1.83% | 6,999.30 | 4.82 | |
| 661.45 | 7.20 | 1.10% | 11,258 | -23.77 | 2,493 | 662.55 | 662.55 | 3.88% | 901.20 | 0.23 | |
| 700.00 | -6.90 | -0.98% | 17,589 | 14.53 | 2,037 | 713.95 | 713.95 | -2.62% | 2,006.90 | 4.46 | |
| 214.21 | -10.84 | -4.82% | 44,957 | 27.23 | 1,694 | 228.91 | 228.91 | -5.47% | 1,128.70 | 0.49 | |
| 269.42 | -4.16 | -1.52% | 20,649 | 9.02 | 1,630 | 275.00 | 275.00 | -2.03% | 2,805.20 | 11.29 | |
| 778.95 | -7.20 | -0.92% | 1,751 | 29.06 | 1,045 | 815.00 | 815.00 | 1.12% | 1,033.70 | 7.46 | |
| 922.10 | -10.25 | -1.10% | 1,588 | 42.43 | 982 | 965.00 | 965.00 | -2.45% | 60.10 | 0.00 | |
| 601.00 | -35.00 | -5.50% | 19 | 29.28 | 962 | 636.00 | 636.00 | -3.84% | 2,976.30 | 0.00 | |
| 766.65 | 36.50 | 5.00% | 46,332 | 39.00 | 874 | 766.65 | 766.65 | 16.27% | 245.00 | 0.19 | |
| 835.05 | -37.60 | -4.31% | 22,600 | 30.89 | 845 | 855.00 | 855.00 | 9.12% | 219.60 | 0.00 | |
| 346.00 | -7.25 | -2.05% | 6,864 | 19.49 | 799 | 363.00 | 363.00 | -1.98% | 843.80 | 0.19 | |
| 568.00 | 18.00 | 3.27% | 22,259 | 23.70 | 682 | 577.00 | 577.00 | 3.05% | 872.50 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 479.10 | -25.20 | -5.00% | 10,157 | 16.92 | 507 | 504.30 | 504.30 | 11.43% | 319.40 | 2.69 | |
| 217.80 | -5.70 | -2.55% | 10,000 | 25.72 | 504 | 222.00 | 222.00 | -4.45% | 185.10 | 0.13 | |