open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.80 | 390.80 | -7.19% | 10,945.60 | 8.74 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 637.20 | 637.20 | -9.47% | 4,344.85 | 6.49 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.21 | 202.21 | -2.68% | 2,415.08 | 3.47 | |
| 599.35 | -5.60 | -0.93% | 1,65,896 | 40.99 | 6,545 | 605.30 | 605.30 | -4.36% | 3,820.84 | 4.15 | |
| 355.05 | -6.80 | -1.88% | 2,60,393 | 24.00 | 6,015 | 360.80 | 360.80 | -8.01% | 7,076.03 | 11.59 | |
| 828.30 | -14.50 | -1.72% | 60,487 | 14.00 | 4,755 | 849.00 | 849.00 | -2.46% | 3,396.77 | 2.43 | |
| 253.50 | -1.50 | -0.59% | 1,61,521 | 14.84 | 4,306 | 256.00 | 256.00 | -1.73% | 1,460.74 | 1.34 | |
| 211.98 | -2.57 | -1.20% | 2,62,841 | 64.56 | 4,283 | 217.49 | 217.49 | -3.97% | 2,991.74 | 5.30 | |
| 235.35 | -6.26 | -2.59% | 3,25,702 | 17.80 | 4,158 | 241.61 | 241.61 | -1.20% | 3,221.11 | 2.98 | |
| 651.40 | -3.75 | -0.57% | 34,302 | -11.35 | 2,852 | 662.00 | 662.00 | -5.40% | 5,742.40 | 2.55 | |
| 474.85 | -12.35 | -2.53% | 1,90,107 | -30.95 | 1,856 | 499.95 | 499.95 | -0.12% | 1,338.70 | 9.67 | |
| 947.95 | -5.95 | -0.62% | 2,271 | 163.42 | 1,558 | 953.90 | 953.90 | 4.60% | 882.85 | 0.06 | |
| 229.37 | -3.11 | -1.34% | 24,808 | 17.83 | 1,447 | 235.00 | 235.00 | -1.49% | 1,759.20 | 12.94 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.91 | 1,445 | 275.25 | 275.25 | -11.40% | 575.93 | 0.09 | |
| 222.79 | -1.20 | -0.54% | 21,546 | 200.76 | 1,305 | 232.70 | 232.70 | 2.45% | 1,365.12 | 3.42 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 869.15 | 25.92% | 284.88 | 3.27 | |
| 494.55 | -4.85 | -0.97% | 29,500 | 46.67 | 1,235 | 505.00 | 505.00 | -1.39% | 415.98 | 0.01 | |
| 218.97 | -1.44 | -0.65% | 47,259 | 23.70 | 1,203 | 223.70 | 223.70 | -2.87% | 450.44 | 0.59 | |
| 233.22 | -1.13 | -0.48% | 27,306 | 101.01 | 1,168 | 239.05 | 239.05 | -0.93% | 88.00 | 0.11 | |
| 871.45 | -33.45 | -3.70% | 35,557 | 32.54 | 1,115 | 909.10 | 909.10 | -6.32% | 314.30 | 1.30 | |
| 659.15 | -4.65 | -0.70% | 13,320 | 31.60 | 1,077 | 667.30 | 667.30 | 0.87% | 1,775.73 | 0.20 | |