open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 949.90 | 949.90 | -5.60% | 2,600.40 | 3.82 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 907.80 | 1.30% | 2,661.30 | 3.02 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | 389.90 | -4.04% | 3,268.60 | 3.37 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 670.95 | -7.25% | 1,672.50 | 1.55 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 878.40 | -10.37% | 4,089.30 | 6.49 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | 294.50 | -4.98% | 10,376.10 | 5.00 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 578.00 | -3.57% | 462.40 | 28.25 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | -3.04% | 699.70 | 15.10 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 492.55 | 492.55 | -5.76% | 8,185.70 | 4.36 | |
| 493.50 | -20.90 | -4.06% | 5,52,779 | 15.95 | 6,626 | 513.00 | 513.00 | -4.32% | 5,353.20 | 1.13 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | -7.55% | 508.00 | 1.14 | |
| 352.85 | -14.05 | -3.83% | 81,211 | 27.57 | 5,745 | 368.25 | 368.25 | -4.14% | 2,198.80 | 2.32 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 884.70 | 884.70 | 0.56% | 3,782.80 | 2.42 | |
| 354.95 | -12.10 | -3.30% | 3,47,136 | 42.98 | 5,649 | 367.00 | 367.00 | -5.26% | 702.20 | 4.95 | |
| 538.30 | -21.70 | -3.88% | 92,699 | 78.88 | 5,401 | 564.50 | 564.50 | -2.53% | 769.90 | 9.30 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 224.60 | 224.60 | -10.47% | 2,580.30 | 1.74 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 242.50 | 242.50 | 2.10% | 392.00 | 1.38 | |
| 297.70 | -8.90 | -2.90% | 1,07,848 | 19.24 | 4,083 | 304.05 | 304.05 | -7.11% | 1,698.20 | 17.13 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 207.05 | 207.05 | -6.23% | 2,421.20 | 12.24 | |
| 382.90 | -15.75 | -3.95% | 2,17,703 | 19.94 | 3,510 | 398.65 | 398.65 | -3.56% | 1,379.00 | 2.73 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 22.42 | 3,349 | 310.90 | 310.90 | -10.15% | 800.60 | 0.74 | |