open  high sell

open high sell

by @sitaraxaf1009d
0
save

Modify

Open Price
High Price

1 Day Unusual Volume

Price
180.00 - 1,000.00

Market Cap
500 - 17,08,910 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
301.60 -3.70 -1.21% 1,70,03,646 10.82 3,77,882 306.65 306.65 -0.59% 77,853.00 34.83
199.36 -3.40 -1.68% 3,93,28,138 16.04 2,09,091 202.75 202.75 -5.18% 92,624.00 10.79
463.00 -6.25 -1.33% 26,34,179 31.04 50,379 472.00 472.00 -0.42% 34,289.40 9.20
444.75 -18.60 -4.01% 6,16,312 20.70 27,175 466.30 466.30 -10.41% 13,818.70 4.20
188.14 -4.98 -2.58% 4,20,454 104.51 20,846 195.00 195.00 -4.86% 647.30 5.89
438.10 -22.45 -4.87% 2,71,204 90.87 13,879 461.15 461.15 -2.09% 1,757.00 57.94
925.25 -110.40 -10.66% 21,04,640 21.27 11,891 1,037.50 1,037.50 -7.47% 1,859.90 7.11
873.05 -62.85 -6.72% 20,47,000 17.81 9,702 937.00 937.00 -9.74% 7,457.00 15.32
397.85 -12.75 -3.11% 89,664 19.28 8,836 413.50 413.50 2.74% 160.00 3.17
468.45 -13.50 -2.80% 2,77,615 11.33 6,883 486.00 486.00 1.17% 8,393.40 12.05
449.75 -7.15 -1.56% 3,38,925 136.61 6,010 460.00 460.00 -5.08% 4,654.50 11.97
843.00 -12.75 -1.49% 58,595 14.45 4,839 861.95 861.95 -2.27% 2,919.90 2.43
208.26 -5.87 -2.74% 1,61,815 32.56 4,634 216.00 216.00 -3.95% 975.70 4.49
388.60 -4.90 -1.25% 1,13,792 126.63 4,484 394.75 394.75 0.26% 4,883.20 6.51
401.95 -40.75 -9.20% 21,89,703 -257.62 3,988 450.00 450.00 -3.98% 6,999.30 4.82
475.80 -15.75 -3.20% 42,617 15.35 3,208 494.90 494.90 -1.80% 676.40 5.09
678.50 -33.65 -4.73% 1,44,540 65.71 3,115 718.10 718.10 -3.20% 201.00 0.37
416.00 -0.30 -0.07% 71,059 14.08 2,339 419.00 419.00 1.39% 3,309.20 1.09
699.65 -7.25 -1.03% 35,003 14.53 2,036 713.95 713.95 -2.66% 2,006.90 4.46
980.85 -43.60 -4.26% 68,147 27.10 1,707 1,039.80 1,039.80 -0.03% 1,141.50 0.37
215.79 -9.26 -4.11% 68,277 27.23 1,707 228.91 228.91 -4.77% 1,128.70 0.49
272.26 -1.32 -0.48% 26,868 9.02 1,647 275.00 275.00 -1.00% 2,805.20 11.29
318.00 -8.05 -2.47% 1,91,857 1.10 1,576 334.00 334.00 2.85% 844.40 5.08
700.00 -11.90 -1.67% 14,043 26.72 1,261 720.00 720.00 1.50% 509.80 0.36
788.45 2.30 0.29% 6,146 29.06 1,057 815.00 815.00 2.36% 1,033.70 7.46