open  high sell

open high sell

by @sitaraxaf1009d
0
save

Modify

Open Price
High Price

1 Day Unusual Volume

Price
180.00 - 1,000.00

Market Cap
500 - 17,08,910 Cr

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
199.28 -3.48 -1.72% 2,67,73,800 16.04 2,09,007 202.75 202.75 -5.22% 92,624.00 10.79
458.15 -11.10 -2.37% 15,33,677 31.04 49,851 472.00 472.00 -1.46% 34,289.40 9.20
436.35 -24.20 -5.25% 2,00,406 90.87 13,824 461.15 461.15 -2.48% 1,757.00 57.94
929.95 -105.70 -10.21% 13,11,425 21.27 11,952 1,037.50 1,037.50 -7.00% 1,859.90 7.11
887.55 -48.35 -5.17% 14,67,367 17.81 9,863 937.00 937.00 -8.24% 7,457.00 15.32
467.65 -14.30 -2.97% 2,05,011 11.33 6,872 486.00 486.00 0.99% 8,393.40 12.05
447.25 -9.65 -2.11% 2,82,024 136.61 5,977 460.00 460.00 -5.60% 4,654.50 11.97
845.05 -10.70 -1.25% 50,322 14.45 4,851 861.95 861.95 -2.03% 2,919.90 2.43
204.42 -9.71 -4.53% 1,11,135 32.56 4,548 216.00 216.00 -5.72% 975.70 4.49
410.95 -31.75 -7.17% 17,80,168 -257.62 4,078 450.00 450.00 -1.83% 6,999.30 4.82
661.45 7.20 1.10% 11,258 -23.77 2,493 662.55 662.55 3.88% 901.20 0.23
700.00 -6.90 -0.98% 17,589 14.53 2,037 713.95 713.95 -2.62% 2,006.90 4.46
214.21 -10.84 -4.82% 44,957 27.23 1,694 228.91 228.91 -5.47% 1,128.70 0.49
269.42 -4.16 -1.52% 20,649 9.02 1,630 275.00 275.00 -2.03% 2,805.20 11.29
778.95 -7.20 -0.92% 1,751 29.06 1,045 815.00 815.00 1.12% 1,033.70 7.46
922.10 -10.25 -1.10% 1,588 42.43 982 965.00 965.00 -2.45% 60.10 0.00
601.00 -35.00 -5.50% 19 29.28 962 636.00 636.00 -3.84% 2,976.30 0.00
766.65 36.50 5.00% 46,332 39.00 874 766.65 766.65 16.27% 245.00 0.19
835.05 -37.60 -4.31% 22,600 30.89 845 855.00 855.00 9.12% 219.60 0.00
346.00 -7.25 -2.05% 6,864 19.49 799 363.00 363.00 -1.98% 843.80 0.19
568.00 18.00 3.27% 22,259 23.70 682 577.00 577.00 3.05% 872.50 0.00
593.25 28.25 5.00% 14,000 59.54 634 593.25 593.25 20.54% 71.10 1.17
479.10 -25.20 -5.00% 10,157 16.92 507 504.30 504.30 11.43% 319.40 2.69
217.80 -5.70 -2.55% 10,000 25.72 504 222.00 222.00 -4.45% 185.10 0.13