open high sell
by @sitaraxaf1009d
0
Modify
Open Price High Price
1 Day Unusual Volume
Price 180.00 - 1,000.00
Market Cap 500 - 17,08,910 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 550.00 | -3.49% | 4,976.10 | 0.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 365.35 | 365.35 | -6.48% | 611.19 | 0.04 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 555.00 | -0.96% | 4,478.70 | 10.21 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 19.69% | 793.10 | 2.77 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 244.70 | 244.70 | -2.94% | 4,806.50 | 14.08 | |
| 537.30 | -2.90 | -0.54% | 39,518 | 38.94 | 7,358 | 540.20 | 540.20 | -7.99% | 3,040.90 | 7.85 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 23.58 | 7,351 | 338.90 | 338.90 | -3.10% | 2,378.80 | 2.26 | |
| 765.55 | -15.80 | -2.02% | 90,612 | 11.25 | 6,907 | 781.35 | 781.35 | -0.93% | 5,409.80 | 3.11 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 581.00 | 0.85% | 5,563.40 | 10.65 | |
| 346.40 | -3.50 | -1.00% | 6,76,349 | 10.05 | 5,675 | 349.90 | 349.90 | -0.76% | 8,509.90 | 6.88 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 624.00 | 624.00 | -2.27% | 683.30 | 4.49 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 214.02 | 214.02 | 0.46% | 3,846.40 | 16.62 | |
| 713.95 | -9.85 | -1.36% | 1,01,468 | 32.51 | 4,806 | 724.45 | 724.45 | 3.70% | 1,632.40 | 2.51 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 240.00 | 240.00 | -4.90% | 454.70 | 1.27 | |
| 290.25 | -6.45 | -2.17% | 1,51,520 | 37.51 | 3,625 | 295.00 | 295.00 | -0.94% | 2,757.60 | 4.44 | |
| 846.40 | -18.65 | -2.16% | 52,797 | 46.67 | 3,355 | 865.00 | 865.00 | -1.80% | 3,165.90 | 2.10 | |
| 494.90 | -6.80 | -1.36% | 45,845 | 19.28 | 3,050 | 505.95 | 505.95 | -1.77% | 1,236.50 | 2.37 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 569.35 | 569.35 | -9.71% | 1,115.30 | 2.54 | |
| 676.45 | -6.00 | -0.88% | 45,072 | 24.82 | 2,240 | 685.00 | 685.00 | -3.31% | 633.00 | 8.30 | |
| 514.60 | -20.80 | -3.88% | 32,945 | 24.95 | 1,977 | 535.10 | 535.10 | -4.93% | 1,252.70 | 0.79 | |
| 287.45 | -4.10 | -1.41% | 15,104 | 20.18 | 1,752 | 293.20 | 293.20 | -5.40% | 403.20 | 13.64 | |
| 547.05 | -6.45 | -1.17% | 58,951 | 20.86 | 1,685 | 555.90 | 555.90 | -0.33% | 1,950.80 | 2.67 | |