open high rsi 36
by @karand1f88024
0
Modify
Open Price High Price
FII Holding 3.00 - 70.38
RSI (14) 36.00
Price 99.00 - 1,32,599.95
Market Cap 1,000 - 18,55,265 Cr
Volume 3,00,000 - 26,39,57,905
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,023.00 | 2,023.00 | -0.84% | 1,74,558.90 | 27.42 | 33.75 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,421.00 | 1,421.00 | -2.29% | 32,383.10 | 13.10 | 29.52 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 353.60 | 353.60 | -2.87% | 4,46,861.00 | 17.13 | 34.77 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.30 | 114.30 | -2.86% | 1,14,220.30 | 11.99 | 35.33 | |
| 4,031.30 | -30.70 | -0.76% | 3,41,836 | 48.64 | 1,11,748 | 4,061.90 | 4,061.90 | -2.07% | 10,837.60 | 18.35 | 34.23 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,889.00 | 1,889.00 | -9.73% | 6,967.00 | 28.14 | 28.01 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 458.80 | 458.80 | -2.61% | 3,681.50 | 23.89 | 30.87 | |
| 152.21 | -3.52 | -2.26% | 17,62,675 | 13.59 | 20,177 | 155.71 | 155.71 | -8.01% | 17,375.50 | 11.08 | 27.38 | |
| 481.10 | -21.80 | -4.33% | 10,13,812 | 46.63 | 15,294 | 497.70 | 497.70 | -7.10% | 2,086.80 | 23.60 | 22.49 | |
| 506.35 | -9.25 | -1.79% | 5,29,722 | 13.75 | 14,914 | 513.55 | 513.55 | -0.25% | 206.30 | 52.94 | 31.29 | |
| 417.90 | -15.95 | -3.68% | 8,27,153 | 24.28 | 13,099 | 433.05 | 433.05 | -4.70% | 6,883.70 | 8.89 | 33.25 | |
| 604.00 | -21.45 | -3.43% | 4,94,227 | 38.48 | 10,943 | 625.45 | 625.45 | -6.97% | 462.40 | 28.25 | 34.78 | |
| 735.20 | -14.65 | -1.95% | 3,72,734 | 32.44 | 10,463 | 749.90 | 749.90 | -8.39% | 1,550.50 | 17.34 | 23.25 | |
| 148.06 | -2.16 | -1.44% | 13,01,526 | 11.15 | 9,296 | 150.22 | 150.22 | -0.40% | 22,354.90 | 11.49 | 30.32 | |
| 170.89 | -3.02 | -1.74% | 5,64,895 | 10.38 | 6,810 | 172.97 | 172.97 | -3.58% | 9,848.60 | 11.91 | 35.62 | |
| 102.86 | -1.25 | -1.20% | 17,27,055 | 186.16 | 5,546 | 104.11 | 104.11 | -8.07% | 1,203.40 | 5.17 | 25.40 | |
| 439.90 | -16.50 | -3.62% | 11,46,543 | 21.50 | 5,015 | 456.40 | 456.40 | -4.14% | 940.80 | 8.33 | 21.50 | |
| 100.24 | -2.88 | -2.79% | 5,81,204 | 76.48 | 4,422 | 103.00 | 103.00 | -6.45% | 10,054.10 | 3.48 | 33.35 | |
| 146.63 | -3.53 | -2.35% | 8,34,983 | 2.94 | 4,116 | 150.00 | 150.00 | -9.53% | 10,205.40 | 7.45 | 28.18 | |
| 303.85 | -7.70 | -2.47% | 3,29,266 | 37.38 | 4,085 | 309.00 | 309.00 | -0.56% | 1,330.50 | 8.64 | 31.92 | |
| 122.88 | -3.52 | -2.78% | 6,93,701 | 6.92 | 2,201 | 126.70 | 126.70 | -10.34% | 2,949.60 | 4.03 | 31.59 | |
| 334.65 | -8.40 | -2.45% | 4,69,232 | 24.35 | 1,398 | 343.00 | 343.00 | -19.98% | 315.40 | 4.69 | 24.18 | |