Open high MMI
by @maa964d0f
0
Modify
NSE
Open Price High Price
F&O Stocks
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.45 | -4.75 | -1.28% | 60,72,901 | 44.19 | 2,67,867 | 377.60 | 16.98 | 369.55 | 369.55 | 382.23 | 377.67 | |
| 398.25 | -9.25 | -2.27% | 36,26,620 | 8.04 | 2,45,431 | 414.28 | 9.59 | 404.70 | 404.70 | 415.04 | 413.30 | |
| 1,188.70 | -35.20 | -2.88% | 12,82,757 | 57.64 | 2,29,219 | 1,278.22 | 11.69 | 1,210.00 | 1,210.00 | 1,318.37 | 1,289.48 | |
| 27,125.00 | -925.00 | -3.30% | 1,55,676 | 108.98 | 1,20,903 | 28,986.00 | 11.96 | 28,000.00 | 28,000.00 | 30,309.35 | 29,602.73 | |
| 2,761.80 | -31.70 | -1.13% | 2,32,752 | 66.66 | 98,353 | 2,926.86 | 7.60 | 2,793.50 | 2,793.50 | 3,092.15 | 3,003.33 | |
| 359.05 | -7.95 | -2.17% | 15,35,247 | 24.36 | 98,298 | 376.12 | 8.60 | 366.00 | 366.00 | 381.05 | 376.85 | |
| 2,274.80 | -36.60 | -1.58% | 8,15,530 | 33.29 | 97,606 | 2,354.22 | 24.07 | 2,308.00 | 2,308.00 | 2,349.91 | 2,336.77 | |
| 1,738.30 | -35.70 | -2.01% | 7,53,147 | 121.31 | 84,946 | 1,819.76 | 15.20 | 1,767.80 | 1,767.80 | 1,866.04 | 1,828.82 | |
| 370.25 | -8.80 | -2.32% | 7,05,966 | 34.38 | 65,681 | 382.85 | 9.61 | 375.40 | 375.40 | 382.51 | 381.50 | |
| 68.79 | -0.81 | -1.16% | 63,99,518 | 8.22 | 60,479 | 70.74 | 14.91 | 69.46 | 69.46 | 73.95 | 71.61 | |
| 1,687.40 | -32.60 | -1.90% | 2,32,326 | 34.81 | 45,895 | 1,767.90 | 13.71 | 1,719.90 | 1,719.90 | 1,790.99 | 1,769.76 | |
| 3,924.90 | -305.50 | -7.22% | 26,06,010 | 40.68 | 37,522 | 4,474.78 | 26.14 | 4,099.80 | 4,099.80 | 4,582.03 | 4,499.49 | |
| 102.74 | -0.86 | -0.83% | 28,20,843 | 14.79 | 28,862 | 107.13 | 2.57 | 103.40 | 103.40 | 108.41 | 107.03 | |