Open high MMI
by @maa964d0f
0
Modify
NSE
Open Price High Price
F&O Stocks
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,393.00 | 2,393.00 | 2,334.44 | 2,311.04 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 882.00 | 882.00 | 912.60 | 904.34 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 282.35 | 282.35 | 297.01 | 290.90 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.89 | 11.61 | 237.40 | 237.40 | 238.65 | 237.62 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,512.64 | 24.87 | 1,494.00 | 1,494.00 | 1,541.25 | 1,522.49 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 589.05 | 22.52 | 581.40 | 581.40 | 601.60 | 595.82 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | 1,280.00 | 1,285.17 | 1,276.59 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 424.80 | 424.80 | 444.92 | 437.62 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,172.40 | 16.94 | 1,184.20 | 1,184.20 | 1,202.46 | 1,183.37 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 275.62 | 7.63 | 270.80 | 270.80 | 278.56 | 275.87 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 1,399.00 | 1,382.35 | 1,378.17 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 613.53 | 9.54 | 608.00 | 608.00 | 627.20 | 617.11 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,627.14 | 47.88 | 1,588.60 | 1,588.60 | 1,638.59 | 1,633.18 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,738.16 | 26.17 | 1,730.00 | 1,730.00 | 1,746.19 | 1,736.82 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,752.12 | 7.15 | 1,759.90 | 1,759.90 | 1,789.09 | 1,760.08 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 849.51 | 26.26 | 863.45 | 863.45 | 855.80 | 844.51 | |