Open high MMI
by @maa964d0f
0
Modify
NSE
Open Price High Price
F&O Stocks
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,017 | 16.63 | 8,12,622 | 2,352.36 | 9.66 | 2,265.00 | 2,265.00 | 2,427.35 | 2,383.47 | |
| 140.26 | -1.43 | -1.01% | 1,45,13,234 | 5.42 | 1,98,064 | 142.26 | 9.85 | 143.00 | 143.00 | 143.66 | 142.67 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,251 | 52.52 | 1,64,418 | 3,620.76 | 22.57 | 3,543.80 | 3,543.80 | 3,594.26 | 3,587.96 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,643 | 5.24 | 1,27,986 | 297.95 | 19.58 | 301.10 | 301.10 | 302.45 | 300.09 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,236.44 | 6.63 | 4,100.00 | 4,100.00 | 4,333.00 | 4,265.56 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,937 | 56.71 | 1,05,732 | 1,030.12 | 13.94 | 1,038.00 | 1,038.00 | 1,063.95 | 1,051.80 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,851 | 40.94 | 73,019 | 4,983.56 | 22.12 | 4,831.00 | 4,831.00 | 4,991.12 | 4,949.98 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,036 | 28.81 | 33,100 | 1,825.64 | 7.15 | 1,790.00 | 1,790.00 | 1,895.29 | 1,864.07 | |
| 820.40 | -13.85 | -1.66% | 14,04,099 | 41.86 | 14,154 | 885.25 | 26.26 | 837.00 | 837.00 | 911.64 | 893.57 | |