Open high MMI
by @maa964d0f
0
Modify
NSE
Open Price High Price
F&O Stocks
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,154.06 | 10.10 | 2,143.00 | 2,143.00 | 2,167.14 | 2,160.97 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 912.00 | 912.00 | 923.23 | 920.45 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.04 | 1.17 | 89.90 | 89.90 | 92.18 | 90.32 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | 4,644.50 | 4,644.50 | 4,763.89 | 4,663.22 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | 1,044.30 | 1,074.35 | 1,047.35 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | 2,433.88 | 1.73 | 2,417.00 | 2,417.00 | 2,473.31 | 2,460.16 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,934.78 | 21.42 | 2,950.00 | 2,950.00 | 3,032.74 | 2,985.86 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,599.70 | 15.87 | 2,602.00 | 2,602.00 | 2,670.44 | 2,620.94 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | 119.11 | 14.16 | 118.99 | 118.99 | 122.04 | 120.82 | |