open high in F&O segment
by @nitincd7905db
0
Modify
Open Price High Price
Index 6
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,013.00 | -23.90 | -2.30% | 4,34,871 | 11.04 | 9,35,062 | 1,035.55 | 1,035.55 | -2.39% | 7,12,643.50 | 11.41 | |
| 3,851.00 | -76.85 | -1.96% | 72,585 | 28.51 | 5,29,793 | 3,899.95 | 3,899.95 | -4.67% | 2,92,569.10 | 18.78 | |
| 13,521.10 | -172.30 | -1.26% | 1,56,107 | 29.33 | 4,25,107 | 13,689.45 | 13,689.45 | -6.45% | 1,74,382.00 | 14.12 | |
| 377.75 | -6.90 | -1.79% | 1,25,51,352 | 19.84 | 3,75,729 | 383.50 | 383.50 | -0.93% | 69,781.20 | 26.40 | |
| 1,168.40 | -52.60 | -4.31% | 5,73,394 | 19.90 | 3,17,065 | 1,211.80 | 1,211.80 | 3.03% | 1,30,144.00 | 15.51 | |
| 248.07 | -0.38 | -0.15% | 1,17,39,343 | 6.28 | 3,12,079 | 252.00 | 252.00 | 1.71% | 6,62,247.00 | 7.97 | |
| 1,871.95 | -38.45 | -2.01% | 19,751 | 15.55 | 2,99,615 | 1,900.70 | 1,900.70 | 0.05% | 1,50,530.40 | 7.24 | |
| 4,431.90 | -79.40 | -1.76% | 6,01,265 | 33.10 | 2,96,394 | 4,510.10 | 4,510.10 | -0.20% | 33,088.80 | 9.34 | |
| 2,865.00 | -35.10 | -1.21% | 5,89,767 | 89.87 | 1,52,777 | 2,900.00 | 2,900.00 | -14.32% | 20,189.10 | 15.59 | |
| 3,008.70 | -49.80 | -1.63% | 5,47,523 | 11.58 | 1,20,790 | 3,036.10 | 3,036.10 | -4.11% | 31,209.20 | 12.30 | |
| 1,782.10 | -5.20 | -0.29% | 7,83,639 | 32.21 | 88,957 | 1,785.10 | 1,785.10 | -0.18% | 27,088.10 | 22.29 | |
| 314.15 | -10.55 | -3.25% | 1,02,20,450 | 25.43 | 78,710 | 322.95 | 322.95 | -6.39% | 17,917.00 | 7.71 | |
| 1,187.20 | -28.10 | -2.31% | 3,77,478 | 50.82 | 75,836 | 1,215.00 | 1,215.00 | -1.68% | 2,933.10 | 7.34 | |
| 503.05 | -16.65 | -3.20% | 8,87,892 | 46.92 | 72,978 | 520.25 | 520.25 | 3.70% | 64,735.10 | 10.90 | |
| 258.07 | -8.70 | -3.26% | 1,01,09,419 | -17.73 | 71,235 | 266.33 | 266.33 | 3.91% | 23,053.00 | 14.59 | |
| 1,126.50 | -25.80 | -2.24% | 8,34,132 | 51.80 | 65,062 | 1,152.30 | 1,152.30 | -1.01% | 19,692.00 | 8.96 | |
| 2,902.10 | -19.00 | -0.65% | 1,85,263 | 50.58 | 56,174 | 2,910.90 | 2,910.90 | -3.45% | 22,221.20 | 21.42 | |
| 1,609.40 | -22.40 | -1.37% | 4,75,267 | 533.15 | 55,543 | 1,625.00 | 1,625.00 | 1.74% | 47,674.10 | 48.06 | |
| 1,266.80 | -36.00 | -2.76% | 9,68,170 | 113.55 | 46,436 | 1,299.90 | 1,299.90 | -10.13% | 2,415.36 | 1.69 | |
| 664.90 | -5.95 | -0.89% | 7,54,725 | 66.30 | 41,359 | 674.00 | 674.00 | -0.39% | 4,572.10 | 23.70 | |
| 1,094.90 | -27.40 | -2.44% | 6,26,949 | 12.76 | 28,532 | 1,116.40 | 1,116.40 | 0.47% | 8,504.52 | 16.60 | |
| 98.09 | -3.40 | -3.35% | 1,01,08,742 | 36.91 | 26,484 | 100.80 | 100.80 | -1.49% | 12,888.60 | 4.99 | |
| 897.60 | -28.25 | -3.05% | 9,92,099 | 46.54 | 15,513 | 928.00 | 928.00 | 1.76% | 1,343.90 | 26.26 | |