open high in F&O segment
by @nitincd7905db
0
Modify
Open Price High Price
Index 6
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,987.40 | 1,987.40 | 3.81% | 2,13,790.10 | 26.48 | |
| 1,951.00 | -20.15 | -1.02% | 1,38,264 | 36.37 | 11,88,799 | 1,987.95 | 1,987.95 | 2.73% | 2,13,790.10 | 26.48 | |
| 1,444.20 | 20.95 | 1.47% | 2,14,299 | 17.23 | 10,35,998 | 1,459.95 | 1,459.95 | 0.77% | 3,12,118.40 | 49.82 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,465.00 | 8.45% | 2,02,084.30 | 34.89 | |
| 3,385.50 | -10.85 | -0.32% | 1,12,012 | 20.86 | 4,20,997 | 3,489.95 | 3,489.95 | 7.10% | 2,02,084.30 | 34.89 | |
| 388.35 | 0.55 | 0.14% | 22,89,325 | 46.11 | 2,83,875 | 393.90 | 393.90 | -4.12% | 27,610.10 | 18.02 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 5,250.00 | 5,250.00 | 1.78% | 13,886.20 | 17.97 | |
| 3,035.00 | 30.40 | 1.01% | 30,209 | 93.08 | 1,61,842 | 3,049.10 | 3,049.10 | 4.97% | 20,189.10 | 15.14 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 106.87 | 106.87 | -1.47% | 14,807.40 | 21.74 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,774.50 | 5,774.50 | 1.30% | 15,295.60 | 10.42 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,256.40 | 2,256.40 | 1.73% | 16,711.40 | 20.89 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 487.95 | 487.95 | 1.61% | 10,508.30 | 41.93 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,567.00 | 7,567.00 | 1.91% | 12,186.50 | 20.48 | |