open high in F&O segment
by @nitincd7905db
0
Modify
Open Price High Price
Index 6
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.45 | 0.50 | 0.18% | 1,83,990 | 16.51 | 3,47,623 | 277.70 | 277.70 | -4.98% | 78,213.30 | 34.83 | |
| 1,726.60 | -6.15 | -0.35% | 5,519 | 14.10 | 2,76,351 | 1,734.95 | 1,734.95 | -4.52% | 1,49,298.00 | 7.24 | |
| 1,726.10 | -8.30 | -0.48% | 66,208 | 14.10 | 2,76,271 | 1,733.00 | 1,733.00 | -4.59% | 1,49,298.00 | 7.24 | |
| 7,077.50 | -52.50 | -0.74% | 78,236 | 35.42 | 1,94,146 | 7,105.00 | 7,105.00 | -4.60% | 22,977.60 | 26.78 | |
| 4,491.00 | -21.80 | -0.48% | 10,197 | -72.89 | 1,73,628 | 4,511.95 | 4,511.95 | -1.69% | 84,961.90 | 21.64 | |
| 4,490.00 | -22.10 | -0.49% | 1,07,446 | -72.89 | 1,73,589 | 4,500.00 | 4,500.00 | -1.75% | 84,961.90 | 21.64 | |
| 3,208.30 | -10.00 | -0.31% | 48,325 | 12.17 | 1,28,803 | 3,224.00 | 3,224.00 | -2.98% | 31,209.20 | 12.30 | |
| 1,052.60 | -10.10 | -0.95% | 3,67,016 | 123.24 | 67,371 | 1,058.00 | 1,058.00 | -6.70% | 8,437.00 | 49.40 | |
| 1,076.60 | -12.40 | -1.14% | 3,29,323 | 32.72 | 48,769 | 1,086.40 | 1,086.40 | 2.93% | 7,824.37 | 5.72 | |
| 206.45 | -1.17 | -0.56% | 8,19,200 | 27.36 | 33,259 | 207.00 | 207.00 | 0.30% | 21,689.10 | 22.07 | |
| 1,727.50 | 4.30 | 0.25% | 31,028 | 27.93 | 32,402 | 1,741.00 | 1,741.00 | -3.60% | 14,804.00 | 7.15 | |
| 538.90 | -2.35 | -0.43% | 70,809 | 5.31 | 29,643 | 541.00 | 541.00 | -3.15% | 28,837.10 | 21.39 | |
| 430.45 | -1.85 | -0.43% | 4,32,466 | 64.32 | 28,403 | 432.35 | 432.35 | 0.74% | 9,512.51 | 17.29 | |
| 4,279.30 | -67.70 | -1.56% | 77,663 | 43.08 | 26,659 | 4,320.00 | 4,320.00 | -1.20% | 852.70 | 11.09 | |
| 312.40 | 0.45 | 0.14% | 2,85,415 | 29.52 | 26,443 | 312.80 | 312.80 | -4.97% | 9,509.39 | 23.42 | |
| 272.00 | -0.65 | -0.24% | 1,86,652 | -76.12 | 17,514 | 273.60 | 273.60 | -5.64% | 8,095.52 | 20.49 | |