Open High Bittu
by @bittufa512d6a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 242.35 | -7.50 | -3.00% | 1,53,02,819 | -16.60 | 66,896 | 254.79 | 14.59 | 250.05 | |
| 412.50 | -2.10 | -0.51% | 8,39,798 | 24.88 | 44,884 | 419.55 | 9.20 | 417.70 | |
| 420.50 | -5.40 | -1.27% | 6,15,540 | 69.23 | 37,014 | 417.41 | 11.26 | 427.00 | |
| 795.75 | -11.60 | -1.44% | 2,33,939 | 133.40 | 31,841 | 800.78 | 14.57 | 806.85 | |
| 188.40 | -6.70 | -3.43% | 52,61,220 | 22.68 | 31,048 | 190.73 | 1.00 | 196.00 | |
| 514.40 | -3.80 | -0.73% | 71,031 | 14.18 | 20,272 | 521.00 | 6.64 | 520.00 | |
| 352.00 | -3.15 | -0.89% | 2,96,513 | 26.88 | 15,212 | 356.46 | 8.60 | 355.85 | |
| 750.60 | -7.30 | -0.96% | 20,960 | 43.26 | 14,114 | 743.57 | 3.69 | 757.00 | |
| 526.15 | -4.95 | -0.93% | 1,64,071 | 31.83 | 12,670 | 527.89 | 10.27 | 539.95 | |
| 535.40 | -7.45 | -1.37% | 1,48,631 | 35.73 | 12,014 | 544.12 | 7.14 | 542.95 | |
| 268.10 | -7.35 | -2.67% | 12,46,717 | 71.03 | 11,458 | 278.23 | 4.19 | 277.20 | |
| 117.50 | -1.41 | -1.19% | 21,55,280 | 32.66 | 9,309 | 114.20 | 21.60 | 119.30 | |
| 185.52 | -1.67 | -0.89% | 3,75,717 | -188.89 | 5,962 | 186.82 | 28.98 | 186.40 | |