Open High Bittu
by @bittufa512d6a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 271.60 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.54 | 12.87 | 170.41 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.89 | 8.63 | 185.30 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 210.99 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 535.88 | 4.83 | 530.20 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 518.23 | 7.85 | 523.00 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 504.88 | 13.32 | 512.15 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 793.41 | 14.44 | 794.60 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 333.71 | 17.92 | 336.90 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.34 | 12.10 | 234.99 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 473.85 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 434.68 | 14.92 | 438.00 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 793.45 | 11.21 | 810.00 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 721.33 | 6.49 | 724.60 | |