Open High Bittu
by @bittufa512d6a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 144.70 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 153.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 783.25 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 803.05 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 392.78 | 3.70 | 397.95 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 461.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 521.76 | 10.93 | 523.80 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.41 | 4.83 | 179.50 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 291.57 | 15.47 | 298.00 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 444.44 | 11.26 | 458.00 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 568.49 | 7.21 | 575.10 | |