Open High Bittu
by @bittufa512d6a
0
Modify
Open Price High Price
NSE
Nifty 500
Price 100.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 377.63 | 26.40 | 383.50 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 252.00 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 355.91 | 4.88 | 360.80 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 319.33 | 7.71 | 322.95 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 500.95 | 10.90 | 520.25 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.91 | 72,923 | 333.33 | 10.72 | 350.95 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 268.24 | 14.59 | 266.33 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 667.80 | 23.70 | 674.00 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 13.05 | 23,031 | 542.72 | 28.16 | 554.90 | |
| 518.95 | -16.95 | -3.16% | 2,43,257 | 21.38 | 22,694 | 529.24 | 6.13 | 534.05 | |
| 232.34 | -4.22 | -1.78% | 36,97,204 | 42.42 | 20,675 | 231.01 | 8.87 | 236.00 | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 56.19 | 19,317 | 611.11 | 20.81 | 616.65 | |
| 575.90 | -16.75 | -2.83% | 1,78,704 | 95.65 | 18,323 | 578.48 | 3.18 | 592.00 | |
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.36 | 18,198 | 453.81 | 15.11 | 456.00 | |
| 458.55 | -10.85 | -2.31% | 92,696 | 20.43 | 17,396 | 461.04 | 4.73 | 469.30 | |
| 684.10 | -12.45 | -1.79% | 2,96,208 | 69.15 | 16,179 | 679.34 | 2.03 | 692.05 | |
| 376.95 | -4.70 | -1.23% | 76,576 | -176.18 | 11,682 | 376.52 | 3.48 | 381.65 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 43.86 | 10,765 | 298.87 | 12.19 | 299.00 | |
| 222.15 | -4.50 | -1.99% | 6,94,207 | 23.97 | 10,677 | 224.26 | 3.47 | 226.00 | |
| 315.55 | -7.90 | -2.44% | 4,68,505 | 37.43 | 9,891 | 318.24 | 10.42 | 321.85 | |
| 114.86 | -2.88 | -2.45% | 21,52,404 | 32.31 | 9,100 | 117.08 | 19.45 | 117.05 | |
| 758.05 | -13.95 | -1.81% | 2,66,031 | 35.74 | 8,057 | 766.49 | 13.39 | 766.50 | |