open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.81 | 8.73 | 576.85 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 651.56 | 28.25 | 657.05 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.54 | 7.01 | 101.93 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,828.86 | 19.58 | 1,819.90 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 574.54 | 13.72 | 573.95 | |
| 1,094.70 | -10.20 | -0.92% | 18,478 | 38.46 | 10,326 | 1,105.54 | 2.02 | 1,104.80 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,473.26 | 16.32 | 2,448.00 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | 4,094.78 | 5.57 | 4,074.00 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.48 | 2.96 | 141.25 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 656.61 | 4.40 | 655.00 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,311.30 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 353.75 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 756.69 | 0.43 | 763.85 | |
| 808.95 | -10.60 | -1.29% | 19,030 | 51.28 | 6,221 | 825.03 | 2.40 | 828.90 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 906.40 | 13.53 | 907.00 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | 6,068.60 | 7.24 | 6,060.00 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 573.84 | 0.95 | 584.80 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.06 | 28.20 | 336.00 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,701.86 | 16.06 | 1,728.00 | |