open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | 272.07 | 5.94 | 276.85 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,158.12 | 9.62 | 1,198.90 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 275.39 | 20.49 | 276.25 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 42.14 | 14.05 | 45.23 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | 151.45 | 4.80 | 153.59 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 231.19 | 3.67 | 224.00 | |
| 1,883.10 | -47.90 | -2.48% | 57,287 | 73.69 | 14,480 | 1,918.28 | 2.40 | 1,967.70 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 482.60 | 14.76 | 484.00 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 46.54 | 4.85 | 46.75 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,431.50 | 11.82 | 1,442.70 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 32.92 | 14.05 | 36.23 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 375.67 | 3.02 | 381.50 | |
| 97.26 | -1.27 | -1.29% | 6,10,291 | 70.39 | 11,871 | 98.32 | 12.79 | 99.00 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,143.62 | 45.72 | 1,158.00 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 616.43 | 5.29 | 628.80 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 25.60 | 14.05 | 28.18 | |
| 566.05 | -11.00 | -1.91% | 1,13,394 | 24.92 | 10,887 | 573.62 | 6.32 | 581.05 | |
| 292.70 | -7.85 | -2.61% | 15,51,782 | 135.90 | 10,844 | 298.24 | 13.31 | 300.00 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 753.73 | 25.57 | 756.50 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 585.40 | 21.74 | 590.55 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 537.23 | 10.24 | 540.00 | |
| 805.45 | -11.90 | -1.46% | 1,60,291 | 35.09 | 10,219 | 802.50 | 11.47 | 815.00 | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | 453.16 | 10.50 | 454.00 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 92.49 | 6.21 | 93.52 | |
| 606.65 | -17.80 | -2.85% | 1,00,437 | 41.49 | 9,269 | 615.87 | 4.45 | 627.80 | |