open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 266.40 | -4.35 | -1.61% | 11,59,728 | 28.36 | 18,568 | 268.68 | 8.86 | 270.70 | |
| 437.35 | -3.50 | -0.79% | 3,19,359 | 56.11 | 17,623 | 451.30 | 13.90 | 444.00 | |
| 1,102.00 | -14.40 | -1.29% | 2,53,503 | 36.48 | 17,552 | 1,087.60 | 10.23 | 1,125.00 | |
| 648.50 | -16.80 | -2.53% | 1,29,060 | 65.35 | 16,260 | 651.39 | 4.68 | 664.80 | |
| 358.10 | -4.30 | -1.19% | 1,73,881 | 27.43 | 15,476 | 369.60 | 8.60 | 362.00 | |
| 460.60 | -15.95 | -3.35% | 33,675 | 90.18 | 14,592 | 480.31 | 57.94 | 478.90 | |
| 836.90 | -21.85 | -2.54% | 11,19,696 | 43.15 | 14,439 | 849.45 | 26.26 | 863.45 | |
| 3,313.90 | -34.60 | -1.03% | 12,794 | 34.53 | 14,344 | 3,400.00 | 5.34 | 3,359.30 | |
| 379.50 | -12.10 | -3.09% | 5,52,689 | 21.69 | 13,178 | 396.08 | 8.74 | 390.80 | |
| 301.20 | -2.55 | -0.84% | 1,67,620 | 43.06 | 13,155 | 308.10 | 12.07 | 304.30 | |
| 1,200.50 | -29.10 | -2.37% | 93,636 | 54.64 | 13,036 | 1,225.66 | 29.71 | 1,244.10 | |
| 3,176.00 | -47.10 | -1.46% | 49,723 | 18.70 | 12,847 | 3,250.90 | 16.55 | 3,224.80 | |
| 382.50 | -1.50 | -0.39% | 1,50,608 | -177.07 | 11,854 | 391.39 | 3.48 | 385.00 | |
| 328.00 | -8.10 | -2.41% | 3,15,832 | 33.35 | 11,715 | 337.18 | 4.88 | 334.00 | |
| 509.50 | -10.45 | -2.01% | 5,62,023 | 15.27 | 11,591 | 497.72 | 10.50 | 519.85 | |
| 506.40 | -2.50 | -0.49% | 2,06,104 | 33.47 | 11,364 | 516.26 | 7.14 | 509.00 | |
| 4,709.00 | -21.40 | -0.45% | 8,683 | 45.32 | 11,173 | 4,767.38 | 3.42 | 4,731.50 | |
| 2,650.00 | -58.20 | -2.15% | 55,538 | 50.44 | 10,973 | 2,710.72 | 14.89 | 2,717.20 | |
| 1,997.70 | -40.60 | -1.99% | 14,644 | -47.68 | 10,524 | 2,022.08 | 0.61 | 2,035.00 | |
| 1,482.80 | -29.60 | -1.96% | 20,162 | 4.22 | 10,346 | 1,517.82 | 9.49 | 1,512.40 | |
| 335.75 | 15.95 | 4.99% | 1,19,014 | 0.00 | 10,288 | 311.02 | 1.93 | 335.75 | |
| 556.60 | -12.40 | -2.18% | 3,21,841 | 144.01 | 10,076 | 569.12 | 21.74 | 569.00 | |
| 630.10 | -7.10 | -1.11% | 4,84,386 | 36.54 | 10,036 | 659.80 | 6.49 | 637.20 | |
| 188.20 | -6.45 | -3.31% | 23,66,702 | 64.98 | 9,918 | 195.36 | 0.36 | 193.80 | |
| 70.90 | -1.23 | -1.71% | 74,10,625 | 53.59 | 9,912 | 74.43 | 2.12 | 72.72 | |