open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 611.57 | 20.58 | 610.55 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 406.09 | 7.87 | 407.50 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 654.00 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 637.04 | 0.00 | 627.20 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 695.25 | 9.30 | 714.75 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 887.21 | 17.34 | 918.00 | |
| 815.50 | -7.80 | -0.95% | 6,69,041 | 43.33 | 16,310 | 820.66 | 11.70 | 830.65 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 6,392.70 | 5.54 | 5,450.00 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 72.92 | 15,578 | 404.47 | 11.82 | 399.00 | |
| 229.16 | 0.78 | 0.34% | 11,45,958 | -89.98 | 15,369 | 228.95 | 5.16 | 231.22 | |
| 4,816.50 | -49.50 | -1.02% | 10,309 | 35.89 | 14,767 | 4,823.30 | 4.28 | 4,915.00 | |
| 624.60 | -7.55 | -1.19% | 7,538 | 29.38 | 14,587 | 625.77 | 1.21 | 631.50 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 1,359.90 | |
| 2,938.80 | -14.60 | -0.49% | 3,597 | 6.82 | 13,383 | 2,947.78 | 8.50 | 2,953.10 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 659.99 | 6.03 | 667.90 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | 396.78 | 3.40 | 401.70 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 942.92 | 7.19 | 937.50 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 520.77 | 10.73 | 524.70 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 511.81 | 1.28 | 517.15 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 216.46 | 3.43 | 217.50 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 582.84 | 5.44 | 591.45 | |
| 884.10 | -7.45 | -0.84% | 12,652 | 9.55 | 8,555 | 881.24 | 2.45 | 892.00 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 711.65 | 14.38 | 724.00 | |
| 202.78 | 0.25 | 0.12% | 1,51,571 | 20.94 | 8,363 | 202.68 | 2.29 | 205.00 | |