open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,198.40 | -3.80 | -0.32% | 6,287 | 28.23 | 18,688 | 1,206.34 | 3.97 | 1,224.80 | |
| 894.10 | -5.95 | -0.66% | 95,392 | 48.26 | 17,882 | 918.19 | 14.40 | 902.40 | |
| 772.70 | -14.50 | -1.84% | 5,451 | 72.10 | 17,167 | 768.19 | 4.10 | 790.00 | |
| 809.60 | -14.30 | -1.74% | 11,852 | 31.15 | 17,012 | 830.58 | 11.25 | 830.00 | |
| 806.60 | -13.45 | -1.64% | 54,550 | 58.07 | 15,167 | 788.46 | 3.69 | 828.00 | |
| 350.35 | -5.05 | -1.42% | 79,705 | 28.87 | 15,141 | 362.01 | 8.60 | 359.40 | |
| 759.00 | -9.75 | -1.27% | 14,445 | 24.18 | 14,919 | 767.98 | 4.25 | 781.25 | |
| 433.70 | -1.25 | -0.29% | 44,963 | 41.77 | 14,484 | 431.78 | 8.62 | 439.00 | |
| 12,515.00 | -98.00 | -0.78% | 818 | 46.45 | 14,303 | 12,965.20 | 6.34 | 12,670.00 | |
| 447.90 | -12.65 | -2.75% | 20,457 | 90.87 | 14,190 | 454.81 | 57.94 | 461.15 | |
| 3,250.00 | -0.80 | -0.02% | 22,067 | 44.30 | 12,695 | 3,154.44 | 1.38 | 3,267.00 | |
| 1,248.50 | -19.50 | -1.54% | 21,934 | 49.60 | 12,680 | 1,266.50 | 17.24 | 1,270.00 | |
| 983.05 | -52.60 | -5.08% | 3,70,208 | 21.27 | 12,634 | 1,046.46 | 7.11 | 1,037.50 | |
| 653.00 | -10.95 | -1.65% | 65,897 | 24.28 | 11,218 | 654.04 | 7.31 | 667.60 | |
| 896.90 | -39.00 | -4.17% | 4,34,850 | 17.81 | 9,967 | 953.29 | 15.32 | 937.00 | |
| 694.75 | -6.40 | -0.91% | 1,90,571 | 27.33 | 9,696 | 689.74 | 25.57 | 704.90 | |
| 406.20 | -4.40 | -1.07% | 28,516 | 19.28 | 9,022 | 413.92 | 3.17 | 413.50 | |
| 206.51 | -5.25 | -2.48% | 2,79,315 | 61.96 | 9,021 | 209.00 | 2.94 | 212.00 | |
| 288.87 | -5.27 | -1.79% | 1,58,147 | 16.46 | 8,788 | 292.68 | 18.90 | 296.90 | |
| 191.89 | -1.36 | -0.70% | 6,90,740 | 24.19 | 8,698 | 181.14 | 16.76 | 195.00 | |
| 640.75 | -12.85 | -1.97% | 51,773 | 10.42 | 8,586 | 652.10 | 9.59 | 658.60 | |
| 566.90 | -3.25 | -0.57% | 18,933 | 333.36 | 8,464 | 571.73 | 2.75 | 570.00 | |
| 1,709.10 | -27.00 | -1.56% | 7,482 | 17.60 | 8,449 | 1,735.78 | 7.10 | 1,760.00 | |
| 1,262.00 | -1.20 | -0.09% | 2,255 | 43.94 | 8,274 | 1,282.94 | 8.48 | 1,287.90 | |
| 641.40 | -8.60 | -1.32% | 26,179 | 17.43 | 7,963 | 662.26 | 11.96 | 657.05 | |