open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,693.74 | 28.93 | 1,714.00 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 434.68 | 14.92 | 438.00 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 812.55 | 11.38 | 825.00 | |
| 4,660.60 | -45.00 | -0.96% | 16,763 | 55.57 | 14,713 | 4,635.16 | 1.28 | 4,700.00 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 2,186.32 | 7.81 | 2,235.10 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 793.45 | 11.21 | 810.00 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | 534.25 | 15.88 | 540.95 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 3,360.54 | 14.29 | 3,389.20 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | 1,300.32 | 6.12 | 1,314.30 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | 11,474.00 | 22.28 | 11,537.00 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 1,983.34 | 18.26 | 2,070.00 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 721.33 | 6.49 | 724.60 | |
| 11,550.00 | -49.50 | -0.43% | 2,448 | 51.75 | 9,156 | 11,631.40 | 0.05 | 11,744.50 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 591.22 | 7.85 | 598.40 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.20 | 2.29 | 196.00 | |
| 1,596.50 | -5.20 | -0.32% | 53,202 | 37.83 | 7,893 | 1,620.42 | 6.89 | 1,624.50 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 608.13 | 15.05 | 617.85 | |
| 5,865.50 | 7.00 | 0.12% | 3,470 | 30.47 | 7,565 | 5,798.90 | 15.43 | 5,899.50 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | 97.36 | 16.01 | 98.58 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 190.56 | 4.77 | 191.58 | |
| 505.40 | -5.95 | -1.16% | 92,354 | 37.46 | 6,933 | 516.59 | 6.54 | 514.20 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 596.61 | 5.27 | 627.80 | |
| 889.25 | -2.25 | -0.25% | 22,428 | 12.39 | 6,848 | 892.60 | 6.13 | 895.00 | |
| 1,009.25 | -2.05 | -0.20% | 1,44,223 | 52.92 | 6,838 | 1,009.68 | 5.71 | 1,017.85 | |
| 6,034.50 | -32.00 | -0.53% | 2,070 | 25.92 | 6,603 | 6,047.10 | 1.25 | 6,090.00 | |