open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 757.85 | -10.25 | -1.33% | 1,90,528 | -11.42 | 19,307 | 777.32 | 11.90 | 773.80 | |
| 243.45 | -2.15 | -0.88% | 2,92,331 | 13.76 | 18,089 | 255.09 | 23.37 | 247.80 | |
| 1,066.60 | -6.10 | -0.57% | 42,585 | 35.05 | 16,988 | 1,088.74 | 10.23 | 1,089.20 | |
| 1,366.80 | -8.20 | -0.60% | 1,36,553 | 68.31 | 15,561 | 1,366.94 | 6.91 | 1,390.80 | |
| 1,106.30 | -18.00 | -1.60% | 38,392 | 38.68 | 14,772 | 1,129.80 | 11.24 | 1,135.00 | |
| 655.25 | -7.85 | -1.18% | 94,624 | 61.99 | 14,597 | 677.28 | 11.41 | 667.85 | |
| 809.20 | -25.05 | -3.00% | 7,35,514 | 41.86 | 13,961 | 885.25 | 26.26 | 837.00 | |
| 12,140.00 | 57.00 | 0.47% | 523 | 44.46 | 13,874 | 12,488.80 | 6.34 | 12,200.00 | |
| 414.00 | 0.35 | 0.08% | 52,869 | 34.30 | 13,826 | 416.60 | 8.62 | 419.90 | |
| 503.15 | -6.35 | -1.25% | 29,062 | 42.51 | 12,029 | 525.05 | 8.80 | 514.00 | |
| 553.20 | 5.20 | 0.95% | 16,74,645 | 67.09 | 11,469 | 542.22 | 10.43 | 600.00 | |
| 1,386.50 | -18.60 | -1.32% | 9,927 | 22.65 | 10,980 | 1,412.04 | 16.74 | 1,405.10 | |
| 481.25 | -11.70 | -2.37% | 2,46,424 | 14.50 | 10,948 | 514.29 | 10.50 | 497.95 | |
| 535.00 | -13.90 | -2.53% | 9,04,472 | 24.77 | 10,804 | 531.34 | 10.43 | 543.95 | |
| 665.70 | -15.90 | -2.33% | 50,999 | 8.08 | 10,541 | 700.07 | 6.19 | 687.80 | |
| 2,127.70 | -71.70 | -3.26% | 11,663 | 49.95 | 10,519 | 2,131.26 | 4.86 | 2,221.40 | |
| 6,571.00 | -131.50 | -1.96% | 1,241 | 49.08 | 10,115 | 6,831.00 | 1.55 | 6,808.00 | |
| 38.08 | -0.40 | -1.04% | 46,55,216 | 6.92 | 9,967 | 39.88 | 24.21 | 39.07 | |
| 683.15 | -37.85 | -5.25% | 5,22,475 | 29.33 | 9,534 | 758.77 | 25.57 | 729.00 | |
| 1,225.40 | -23.40 | -1.87% | 11,253 | 21.52 | 8,634 | 1,270.82 | 4.63 | 1,265.00 | |
| 398.15 | -6.10 | -1.51% | 30,624 | 326.01 | 8,614 | 417.53 | 42.43 | 406.85 | |
| 555.00 | -7.95 | -1.41% | 37,462 | 47.09 | 8,480 | 559.77 | 4.45 | 570.00 | |
| 1,690.00 | -2.80 | -0.17% | 21,522 | 17.12 | 8,355 | 1,713.78 | 7.10 | 1,699.10 | |
| 354.65 | -15.70 | -4.24% | 2,30,403 | 13.11 | 8,118 | 366.43 | 7.76 | 375.00 | |
| 449.05 | -7.05 | -1.55% | 17,318 | 20.99 | 7,406 | 448.15 | 1.78 | 462.75 | |