open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 454.71 | 15.66 | 458.70 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,284.94 | 7.60 | 1,329.10 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.23 | 58.06 | 451.80 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | |
| 5,313.00 | 3.70 | 0.07% | 3,508 | 24.63 | 11,977 | 5,322.49 | 1.31 | 5,349.00 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,631.00 | 15.76 | 1,630.00 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,134.80 | 7.58 | 1,125.00 | |
| 69.69 | -3.59 | -4.90% | 8,99,043 | 47.58 | 11,140 | 71.96 | 38.00 | 74.00 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 617.12 | 28.25 | 614.80 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 828.00 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 305.00 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 978.90 | 2.67 | 985.65 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 363.78 | 3.01 | 365.00 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 558.36 | 4.36 | 556.65 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 368.85 | 7.57 | 374.00 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 1,161.68 | 4.65 | 1,145.00 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 562.45 | 0.75 | 571.65 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 551.90 | 7.71 | 555.00 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 14.93 | 2.36 | 15.00 | |
| 342.00 | -4.60 | -1.33% | 11,763 | -76.08 | 7,042 | 343.21 | 7.96 | 349.70 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 204.91 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,343.84 | 3.35 | 1,297.60 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,472.90 | 12.60 | 2,500.00 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 329.08 | 10.97 | 328.90 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 359.78 | 1.14 | 371.00 | |