open high
by @farooqahmedxd21c031
0
Modify
for ce pe
Open Price High Price
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 316.00 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,236.04 | 11.58 | 1,245.00 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,289.80 | 7.44 | 6,327.00 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 571.35 | 3.65 | 577.85 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 503.00 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | 6,845.60 | 2.68 | 6,880.00 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 446.00 | 6.50 | 445.20 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,283.78 | 1.64 | 1,285.00 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | 734.64 | 3.86 | 734.00 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 366.99 | 7.87 | 370.00 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 556.43 | 10.21 | 555.00 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.50 | 0.38 | 33.28 | |
| 523.05 | -27.50 | -5.00% | 2,250 | 11,011.00 | 14,151 | 576.03 | 0.00 | 550.00 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 570.01 | 4.61 | 566.00 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 1,858.46 | 1.92 | 1,798.00 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 558.17 | 0.02 | 550.00 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,237.54 | 6.12 | 1,234.00 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 750.62 | 11.21 | 733.35 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,213.40 | 43.90 | 1,195.00 | |
| 585.50 | -10.15 | -1.70% | 1,21,416 | 61.01 | 12,139 | 588.64 | 11.03 | 598.10 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 16.39 | 6.76 | 16.20 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 788.10 | 3.91 | 797.95 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 808.95 | 7.19 | 809.55 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 404.08 | 9.92 | 411.00 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 573.94 | 0.62 | 572.60 | |