Open High
by @sakinaa7112618
0
Modify
Open High
Open Price High Price
Price 500.00 - 1,500.00
Supertrend (15 Min) Price
Volume 1,50,000
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,236.00 | 4.81% | 3,284.73 | 23.72 | 1,240.58 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 524.70 | 524.70 | 4.29% | 5,921.30 | 10.73 | 510.97 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,098.90 | 1,098.90 | -2.22% | 20,455.20 | 20.08 | 1,090.48 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | 915.10 | |
| 815.50 | -7.80 | -0.95% | 6,69,041 | 43.33 | 16,310 | 830.65 | 830.65 | 0.06% | 1,529.96 | 11.70 | 820.71 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 610.55 | 610.55 | -1.29% | 2,181.10 | 20.58 | 607.41 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 667.90 | 667.90 | -0.23% | 3,025.60 | 6.03 | 662.99 | |
| 580.90 | -24.55 | -4.05% | 3,62,532 | 54.73 | 2,183 | 609.00 | 609.00 | -26.46% | 708.20 | 11.48 | 590.53 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 654.00 | 654.00 | 2.81% | 3,948.80 | 3.24 | 631.67 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | 526.00 | 526.00 | -4.21% | 2,722.50 | 5.08 | 523.45 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 714.75 | 6.57% | 6,185.34 | 9.30 | 709.67 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 591.45 | 591.45 | 6.19% | 846.00 | 5.44 | 583.57 | |
| 1,183.80 | -21.15 | -1.76% | 2,91,714 | 84.48 | 3,172 | 1,209.90 | 1,209.90 | -0.92% | 1,481.66 | 10.38 | 1,192.34 | |
| 540.00 | -9.30 | -1.69% | 2,74,375 | 13.04 | 3,402 | 551.00 | 551.00 | -10.07% | 4,408.21 | 2.40 | 543.53 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,359.90 | 1,359.90 | 1.94% | 814.20 | 11.66 | 1,350.89 | |
| 819.75 | -0.25 | -0.03% | 2,47,609 | 11.81 | 7,396 | 836.65 | 836.65 | -5.62% | 5,409.80 | 3.11 | 823.53 | |
| 802.85 | -103.75 | -11.44% | 2,28,905 | 11.37 | 1,246 | 840.00 | 840.00 | -1.38% | 1,107.96 | 0.13 | 812.79 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 724.00 | 724.00 | -1.43% | 6,963.80 | 14.38 | 714.99 | |