Open High
by @sakinaa7112618
0
Modify
Open High
Open Price High Price
Price 500.00 - 1,500.00
Supertrend (15 Min) Price
Volume 1,50,000
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | 886.33 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | 1,335.51 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 1,227.61 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | 971.41 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.25 | -6.28% | 8,417.20 | 6.93 | 688.18 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | 727.37 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | 1,040.92 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 578.00 | -3.57% | 462.40 | 28.25 | 566.92 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 850.00 | 4.86% | 2,816.20 | 0.00 | 812.17 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 684.05 | 1.75% | 4,286.70 | 18.46 | 675.75 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 585.00 | -1.94% | 4,494.50 | 13.79 | 567.48 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,255.00 | 1,255.00 | -1.72% | 5,777.70 | 7.98 | 1,218.38 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 532.80 | 532.80 | -5.04% | 4,931.40 | 8.41 | 520.61 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,189.00 | -6.42% | 4,169.30 | 16.39 | 1,174.60 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 878.40 | -10.37% | 4,089.30 | 6.49 | 854.06 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,377.50 | -1.57% | 2,360.10 | 17.79 | 1,342.69 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 540.45 | 540.45 | 0.20% | 2,603.60 | 7.24 | 519.37 | |
| 708.00 | -172.90 | -19.63% | 2,17,300 | 26.26 | 650 | 838.00 | 838.00 | -26.25% | 402.00 | 0.20 | 737.17 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 594.05 | 594.05 | -5.72% | 236.10 | 1.08 | 569.93 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 1,189.80 | 1,189.80 | -8.06% | 1,257.30 | 8.96 | 1,157.47 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 835.00 | 835.00 | 0.20% | 1,612.60 | 1.70 | 829.39 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 873.25 | 873.25 | -3.70% | 3,427.40 | 10.41 | 850.69 | |
| 768.80 | -30.35 | -3.80% | 1,69,219 | 63.71 | 12,666 | 799.00 | 799.00 | 2.30% | 1,296.20 | 7.99 | 781.35 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 740.00 | 740.00 | -1.51% | 417.50 | 3.35 | 734.96 | |
| 989.70 | -43.50 | -4.21% | 1,52,073 | 16.49 | 8,929 | 1,034.00 | 1,034.00 | -7.26% | 4,379.40 | 4.20 | 1,004.95 | |