Open High
by @sakinaa7112618
0
Modify
Open High
Open Price High Price
Price 500.00 - 1,500.00
Supertrend (15 Min) Price
Volume 1,50,000
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 758.80 | 758.80 | -6.04% | 1,56,643.00 | 13.93 | 742.90 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 605.00 | 605.00 | -0.07% | 35,066.00 | 2.39 | 597.21 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,044.90 | 1,044.90 | -1.32% | 41,859.50 | 56.13 | 1,022.31 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 657.00 | 657.00 | -2.04% | 8,565.00 | 23.23 | 644.89 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 678.00 | 678.00 | -1.53% | 3,067.00 | 14.57 | 657.48 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 58.92 | 35,728 | 587.90 | 587.90 | -1.08% | 3,681.50 | 23.70 | 583.25 | |
| 725.80 | -23.90 | -3.19% | 6,62,254 | 45.41 | 5,316 | 745.00 | 745.00 | 3.13% | 3,917.20 | 19.84 | 733.90 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.43 | 8,069 | 663.90 | 663.90 | -1.15% | 6,239.10 | 11.96 | 657.71 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 21.74 | 63,959 | 789.00 | 789.00 | -1.73% | 39,757.40 | 20.87 | 782.60 | |
| 542.85 | -12.80 | -2.30% | 3,94,016 | 21.68 | 864 | 560.00 | 560.00 | 6.84% | 3,557.20 | 2.41 | 553.03 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 991.95 | 991.95 | -4.33% | 8,559.60 | 8.04 | 971.23 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 50.83 | 18,984 | 1,210.00 | 1,210.00 | 1.85% | 4,677.80 | 10.23 | 1,197.77 | |
| 927.10 | -35.35 | -3.67% | 1,65,675 | 15.72 | 7,115 | 962.45 | 962.45 | -6.20% | 4,538.50 | 3.04 | 940.13 | |