Open High
by @sakinaa7112618
0
Modify
Open High
Open Price High Price
Price 500.00 - 1,500.00
Supertrend (15 Min) Price
Volume 1,50,000
Price 200.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,425.00 | -94.50 | -6.22% | 41,40,108 | 37.41 | 49,664 | 1,490.00 | 1,490.00 | 0.15% | 16,402.70 | 23.32 | 1,450.55 | |
| 779.80 | -29.45 | -3.64% | 18,59,799 | 34.82 | 21,378 | 800.80 | 800.80 | -0.62% | 6,454.93 | 13.25 | 792.21 | |
| 576.50 | -3.40 | -0.59% | 16,70,298 | 65.46 | 1,24,387 | 581.40 | 581.40 | -6.84% | 77,760.50 | 22.52 | 578.01 | |
| 881.05 | -22.75 | -2.52% | 15,90,485 | 26.32 | 88,007 | 903.80 | 903.80 | -2.51% | 16,676.20 | 21.25 | 889.36 | |
| 721.00 | -16.95 | -2.30% | 10,11,043 | 54.88 | 29,271 | 741.00 | 741.00 | 2.08% | 5,505.57 | 5.77 | 722.09 | |
| 844.40 | -14.35 | -1.67% | 9,45,299 | 43.15 | 14,568 | 863.45 | 863.45 | 0.88% | 1,301.49 | 26.26 | 855.05 | |
| 597.35 | -8.15 | -1.35% | 8,35,919 | 26.59 | 56,844 | 608.00 | 608.00 | -4.99% | 19,899.60 | 9.54 | 600.75 | |
| 1,469.00 | -13.80 | -0.93% | 8,33,767 | 24.16 | 1,25,137 | 1,494.00 | 1,494.00 | -6.27% | 31,073.10 | 24.87 | 1,470.86 | |
| 1,164.60 | -10.00 | -0.85% | 6,84,771 | 43.62 | 73,050 | 1,184.20 | 1,184.20 | -3.03% | 23,022.20 | 16.94 | 1,176.49 | |
| 528.40 | -14.65 | -2.70% | 5,32,774 | 14.16 | 7,008 | 542.70 | 542.70 | -0.26% | 4,417.71 | 7.60 | 530.94 | |
| 506.70 | -13.25 | -2.55% | 4,41,274 | 15.27 | 11,527 | 519.85 | 519.85 | 3.89% | 5,687.40 | 10.50 | 507.73 | |
| 1,349.30 | -45.70 | -3.28% | 4,28,469 | 46.01 | 58,118 | 1,399.00 | 1,399.00 | -3.77% | 12,685.40 | 14.20 | 1,362.28 | |
| 740.10 | -8.15 | -1.09% | 3,34,556 | 30.55 | 10,329 | 746.95 | 746.95 | 4.16% | 3,038.18 | 25.57 | 741.49 | |
| 1,267.10 | -7.90 | -0.62% | 2,99,846 | 50.46 | 92,163 | 1,280.00 | 1,280.00 | -2.03% | 12,467.00 | 14.41 | 1,268.15 | |
| 555.45 | -13.55 | -2.38% | 2,52,281 | 144.01 | 10,055 | 569.00 | 569.00 | -2.44% | 4,238.08 | 21.74 | 557.82 | |
| 1,107.30 | -9.10 | -0.82% | 2,15,397 | 36.48 | 17,636 | 1,125.00 | 1,125.00 | 3.88% | 4,830.36 | 10.23 | 1,109.53 | |
| 1,271.80 | -43.60 | -3.31% | 1,54,394 | 27.08 | 20,367 | 1,326.00 | 1,326.00 | -2.04% | 6,058.92 | 12.94 | 1,281.63 | |
| 504.00 | -4.90 | -0.96% | 1,53,673 | 33.47 | 11,310 | 509.00 | 509.00 | -4.03% | 2,366.05 | 7.14 | 505.04 | |