open high
by @jyotiprakashd87e81c1
0
Modify
Open Price High Price
Index 9
Price 350.00 - 1,35,219.20
Market Cap 3,000 - 19,92,262 Cr
Exchange 2
Volume 3,00,000 - 28,93,85,698
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | |
| 2,245.85 | -26.85 | -1.18% | 6,70,456 | 16.63 | 8,12,568 | 2,271.85 | 2,271.85 | -7.78% | 2,71,423.00 | 9.66 | |
| 1,095.60 | -27.65 | -2.46% | 18,17,470 | 15.46 | 4,44,309 | 1,123.20 | 1,123.20 | -6.14% | 1,82,972.00 | 28.45 | |
| 1,124.80 | -18.60 | -1.63% | 4,23,423 | 18.63 | 3,05,233 | 1,140.40 | 1,140.40 | -5.39% | 1,30,144.00 | 15.51 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | 3,543.80 | -4.34% | 56,069.50 | 22.57 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 4,100.00 | -9.17% | 43,402.00 | 6.63 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 4,831.00 | -7.68% | 14,748.50 | 22.12 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,948.50 | 1,948.50 | -1.23% | 11,253.30 | 14.63 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,305.90 | -0.45% | 16,402.70 | 23.32 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 1,790.00 | -10.63% | 14,804.00 | 7.15 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,250.00 | 4,250.00 | -3.86% | 113.70 | 12.48 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 3,760.60 | -22.51% | 2,828.70 | 7.28 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,848.90 | 2,848.90 | 1.53% | 1,339.37 | 19.48 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 1,547.70 | 4.20% | 2,709.31 | 16.66 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 773.80 | 773.80 | -7.21% | 14,584.00 | 11.90 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 449.00 | 449.00 | -10.40% | 508.00 | 0.88 | |