open high
by @jyotiprakashd87e81c1
0
Modify
Open Price High Price
Index 9
Price 350.00 - 1,35,219.20
Market Cap 3,000 - 19,92,262 Cr
Exchange 2
Volume 3,00,000 - 28,93,85,698
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,012.80 | -24.10 | -2.32% | 4,32,400 | 11.04 | 9,34,877 | 1,035.55 | 1,035.55 | -2.41% | 7,12,643.50 | 11.41 | |
| 377.75 | -6.90 | -1.79% | 1,23,96,722 | 19.84 | 3,75,729 | 383.50 | 383.50 | -0.93% | 69,781.20 | 26.40 | |
| 1,168.80 | -52.20 | -4.28% | 5,71,979 | 19.90 | 3,17,173 | 1,211.80 | 1,211.80 | 3.06% | 1,30,144.00 | 15.51 | |
| 4,430.10 | -81.20 | -1.80% | 5,96,359 | 33.10 | 2,96,274 | 4,510.10 | 4,510.10 | -0.24% | 33,088.80 | 9.34 | |
| 2,864.00 | -36.10 | -1.24% | 5,87,889 | 89.87 | 1,52,723 | 2,900.00 | 2,900.00 | -14.35% | 20,189.10 | 15.59 | |
| 355.75 | -5.20 | -1.44% | 6,67,369 | 31.33 | 1,51,011 | 360.80 | 360.80 | 1.60% | 31,539.90 | 4.88 | |
| 3,009.20 | -49.30 | -1.61% | 5,39,565 | 11.58 | 1,20,810 | 3,036.10 | 3,036.10 | -4.09% | 31,209.20 | 12.30 | |
| 1,781.80 | -5.50 | -0.31% | 7,81,989 | 32.21 | 88,943 | 1,785.10 | 1,785.10 | -0.20% | 27,088.10 | 22.29 | |
| 1,189.10 | -26.20 | -2.16% | 3,68,082 | 50.82 | 75,957 | 1,215.00 | 1,215.00 | -1.52% | 2,933.10 | 7.34 | |
| 503.25 | -16.45 | -3.17% | 8,82,862 | 46.92 | 73,007 | 520.25 | 520.25 | 3.74% | 64,735.10 | 10.90 | |
| 1,123.00 | -29.30 | -2.54% | 5,43,011 | 51.80 | 64,860 | 1,152.30 | 1,152.30 | -1.32% | 19,692.00 | 8.96 | |
| 1,607.50 | -24.30 | -1.49% | 4,72,811 | 533.15 | 55,477 | 1,625.00 | 1,625.00 | 1.62% | 47,674.10 | 48.06 | |
| 1,267.00 | -35.80 | -2.75% | 9,62,927 | 113.55 | 46,443 | 1,299.90 | 1,299.90 | -10.12% | 2,415.36 | 1.69 | |
| 664.05 | -6.80 | -1.01% | 7,53,626 | 66.30 | 41,306 | 674.00 | 674.00 | -0.52% | 4,572.10 | 23.70 | |
| 2,370.20 | -66.00 | -2.71% | 3,60,851 | 62.94 | 34,458 | 2,435.00 | 2,435.00 | 4.62% | 7,701.01 | 10.79 | |
| 1,094.40 | -27.90 | -2.49% | 6,24,872 | 12.76 | 28,519 | 1,116.40 | 1,116.40 | 0.42% | 8,504.52 | 16.60 | |
| 543.50 | -13.40 | -2.41% | 9,36,994 | 13.05 | 23,116 | 554.90 | 554.90 | 2.98% | 13,373.80 | 28.16 | |
| 608.55 | -8.15 | -1.32% | 5,38,409 | 56.19 | 19,345 | 616.65 | 616.65 | -6.29% | 2,181.10 | 20.81 | |
| 451.30 | -4.95 | -1.08% | 3,13,388 | 9.36 | 18,081 | 456.00 | 456.00 | -5.20% | 20,793.70 | 15.11 | |
| 1,110.20 | -47.70 | -4.12% | 9,75,874 | 5.56 | 16,532 | 1,164.70 | 1,164.70 | -0.91% | 63,640.10 | 14.99 | |
| 896.00 | -13.05 | -1.44% | 8,05,902 | 18.57 | 16,399 | 906.80 | 906.80 | 5.23% | 13,814.00 | 17.31 | |
| 896.30 | -29.55 | -3.19% | 9,67,462 | 46.54 | 15,491 | 928.00 | 928.00 | 1.61% | 1,343.90 | 26.26 | |