open high
by @manojx76f07fb
0
Modify
Open Price High Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.70 | -23.30 | -1.77% | 67,29,264 | 20.09 | 17,53,411 | 1,315.00 | 1,315.00 | 1.23% | 10,86,181.00 | 17.20 | |
| 1,295.20 | -13.80 | -1.05% | 2,56,530 | 20.09 | 17,52,734 | 1,314.90 | 1,314.90 | 1.18% | 10,86,181.00 | 17.20 | |
| 1,954.30 | -16.20 | -0.82% | 32,20,404 | 36.00 | 11,90,810 | 1,980.00 | 1,980.00 | 2.57% | 2,13,790.10 | 26.48 | |
| 739.75 | -11.30 | -1.50% | 9,38,809 | 14.03 | 11,39,275 | 754.45 | 754.45 | 0.03% | 4,95,462.80 | 41.83 | |
| 739.75 | -13.25 | -1.76% | 2,30,77,039 | 14.03 | 11,39,275 | 753.20 | 753.20 | 0.03% | 4,95,462.80 | 41.83 | |
| 1,038.80 | -6.20 | -0.59% | 67,06,357 | 11.04 | 9,58,877 | 1,047.60 | 1,047.60 | 1.78% | 7,12,643.50 | 10.81 | |
| 1,038.50 | 2.20 | 0.21% | 4,10,095 | 11.04 | 9,58,600 | 1,049.95 | 1,049.95 | 1.73% | 7,12,643.50 | 10.81 | |
| 2,453.00 | 3.00 | 0.12% | 81,992 | 17.71 | 8,87,517 | 2,478.45 | 2,478.45 | 6.88% | 2,71,423.00 | 9.06 | |
| 1,146.40 | -6.60 | -0.57% | 77,56,388 | 34.41 | 7,13,743 | 1,164.00 | 1,164.00 | 9.36% | 81,989.50 | 20.21 | |
| 2,077.95 | -42.05 | -1.98% | 48,996 | 33.27 | 4,88,233 | 2,137.95 | 2,137.95 | -4.45% | 65,219.00 | 9.50 | |
| 2,076.90 | -61.10 | -2.86% | 11,33,541 | 33.27 | 4,87,987 | 2,119.10 | 2,119.10 | -4.49% | 65,219.00 | 9.50 | |
| 1,159.45 | -10.55 | -0.90% | 2,50,320 | 15.65 | 4,70,419 | 1,177.35 | 1,177.35 | 7.45% | 1,82,972.00 | 27.09 | |
| 4,894.90 | -105.10 | -2.10% | 8,80,158 | 85.75 | 4,34,562 | 4,935.00 | 4,935.00 | 3.27% | 88,136.00 | 15.38 | |
| 4,890.25 | -9.75 | -0.20% | 20,396 | 85.75 | 4,34,150 | 4,944.05 | 4,944.05 | 3.19% | 88,136.00 | 15.38 | |
| 1,249.45 | -2.55 | -0.20% | 85,533 | 13.94 | 3,88,629 | 1,261.95 | 1,261.95 | 1.79% | 1,62,211.90 | 43.00 | |
| 1,249.40 | -22.60 | -1.78% | 44,68,872 | 13.94 | 3,88,613 | 1,264.00 | 1,264.00 | 1.78% | 1,62,211.90 | 43.00 | |
| 1,352.75 | -9.35 | -0.69% | 72,915 | 21.20 | 3,67,091 | 1,379.75 | 1,379.75 | 4.39% | 1,31,674.00 | 14.90 | |
| 282.75 | -4.25 | -1.48% | 56,30,940 | 16.58 | 2,62,975 | 294.10 | 294.10 | -2.11% | 47,684.40 | 24.33 | |
| 4,004.00 | -11.00 | -0.27% | 2,88,256 | 85.37 | 2,61,153 | 4,023.00 | 4,023.00 | -0.59% | 68,894.80 | 9.23 | |
| 7,894.50 | -155.50 | -1.93% | 4,29,731 | 38.04 | 2,16,702 | 8,024.00 | 8,024.00 | 1.61% | 24,894.10 | 25.53 | |
| 1,876.70 | -11.50 | -0.61% | 11,07,807 | 27.83 | 1,59,987 | 1,888.20 | 1,888.20 | 5.13% | 31,538.70 | 24.45 | |
| 442.40 | -2.60 | -0.58% | 25,16,784 | 43.95 | 1,49,633 | 447.15 | 447.15 | -4.76% | 22,037.70 | 19.03 | |
| 322.20 | -7.75 | -2.35% | 40,34,327 | 8.18 | 1,39,787 | 328.55 | 328.55 | 1.88% | 4,55,228.00 | 16.84 | |
| 1,452.80 | -21.60 | -1.47% | 6,76,011 | 35.36 | 1,17,364 | 1,469.60 | 1,469.60 | 3.08% | 29,044.60 | 20.21 | |
| 532.35 | -20.75 | -3.75% | 76,26,514 | 60.56 | 1,14,879 | 551.80 | 551.80 | -3.71% | 1,00,355.40 | 19.27 | |