open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.81 | 1.00 | 0.83% | 12,60,148 | 6.23 | 13,414 | 121.14 | 105.07 | 58.25 | 120.81 | |
| 149.10 | 2.53 | 1.73% | 1,24,24,324 | 25.03 | 2,87,535 | 149.90 | 132.77 | 56.92 | 146.57 | |
| 322.00 | 2.00 | 0.63% | 23,810 | 48.66 | 14,050 | 320.00 | 347.54 | 50.74 | 320.00 | |
| 348.85 | 6.25 | 1.82% | 80,167 | 34.26 | 6,726 | 342.60 | 423.46 | 53.93 | 342.60 | |
| 413.70 | 9.45 | 2.34% | 43,10,024 | 62.04 | 13,162 | 418.00 | 412.39 | 54.49 | 404.25 | |
| 448.45 | 24.00 | 5.65% | 82,72,921 | -9.79 | 7,958 | 441.65 | 532.06 | 53.95 | 424.45 | |
| 954.95 | 22.15 | 2.37% | 1,31,474 | 26.57 | 27,577 | 941.30 | 802.11 | 55.22 | 932.80 | |
| 958.55 | 2.70 | 0.28% | 1,69,448 | 11.01 | 17,169 | 990.00 | 881.78 | 52.42 | 955.85 | |
| 1,048.90 | 26.30 | 2.57% | 77,952 | 36.43 | 14,006 | 1,028.00 | 895.82 | 51.56 | 1,022.60 | |
| 1,200.20 | 8.90 | 0.75% | 71,698 | 24.03 | 16,352 | 1,191.30 | 888.04 | 50.30 | 1,191.30 | |
| 1,298.70 | 2.20 | 0.17% | 2,43,831 | 21.60 | 75,429 | 1,302.00 | 1,162.77 | 66.14 | 1,296.50 | |
| 2,197.00 | 26.30 | 1.21% | 90,397 | 57.50 | 62,000 | 2,172.50 | 1,890.88 | 57.69 | 2,170.70 | |
| 2,804.20 | 7.20 | 0.26% | 4,42,141 | 52.12 | 1,14,379 | 2,797.00 | 2,545.30 | 50.13 | 2,797.00 | |