open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 0.39 | 0.35% | 1,03,69,076 | 7.25 | 1,29,985 | 112.71 | 113.75 | 50.24 | 112.71 | |
| 127.00 | 0.62 | 0.49% | 4,09,083 | 32.90 | 7,021 | 126.58 | 127.47 | 63.63 | 126.38 | |
| 134.01 | 2.55 | 1.94% | 11,27,775 | 39.64 | 6,745 | 133.43 | 136.60 | 60.93 | 131.46 | |
| 165.50 | 0.54 | 0.33% | 87,44,814 | 12.60 | 1,08,818 | 165.96 | 169.61 | 67.07 | 164.96 | |
| 178.45 | 2.00 | 1.13% | 1,64,70,235 | 26.14 | 73,709 | 176.50 | 143.02 | 69.18 | 176.45 | |
| 180.74 | 3.04 | 1.71% | 58,53,219 | -31.45 | 81,570 | 178.90 | 0.00 | 67.36 | 177.70 | |
| 225.54 | 2.33 | 1.04% | 5,98,775 | 17.60 | 7,224 | 225.00 | 215.53 | 53.84 | 223.21 | |
| 233.54 | 4.70 | 2.05% | 6,84,085 | 36.59 | 10,087 | 230.90 | 0.00 | 68.10 | 228.84 | |
| 257.52 | 0.67 | 0.26% | 7,55,703 | 14.45 | 12,895 | 257.00 | 280.26 | 68.70 | 256.85 | |
| 258.93 | 0.42 | 0.16% | 5,25,634 | 25.61 | 9,508 | 259.49 | 284.55 | 69.87 | 258.51 | |
| 262.54 | 0.69 | 0.26% | 38,40,740 | 523.10 | 75,167 | 262.95 | 240.85 | 56.19 | 261.85 | |
| 278.97 | 4.65 | 1.70% | 19,31,266 | 35.21 | 58,584 | 275.95 | 280.24 | 59.24 | 274.32 | |
| 300.00 | 3.10 | 1.04% | 55,94,917 | 14.92 | 41,599 | 298.30 | 254.66 | 64.14 | 296.90 | |
| 321.75 | 9.30 | 2.98% | 1,17,56,935 | 26.80 | 19,888 | 313.40 | 285.41 | 50.68 | 312.45 | |
| 319.61 | 2.59 | 0.82% | 8,27,035 | 17.27 | 9,953 | 320.00 | 307.03 | 60.63 | 317.02 | |
| 322.40 | 2.50 | 0.78% | 65,01,668 | 35.28 | 9,677 | 322.80 | 374.95 | 59.47 | 319.90 | |
| 348.40 | 2.35 | 0.68% | 2,98,642 | 72.20 | 11,336 | 347.45 | 292.52 | 69.11 | 346.05 | |
| 412.40 | 0.75 | 0.18% | 5,19,433 | 27.79 | 6,387 | 411.65 | 338.57 | 63.21 | 411.65 | |
| 420.00 | 2.10 | 0.50% | 4,10,377 | 22.32 | 14,585 | 418.20 | 411.80 | 58.03 | 417.90 | |
| 430.55 | 8.00 | 1.89% | 2,73,225 | 27.66 | 9,510 | 422.65 | 520.43 | 51.03 | 422.55 | |
| 434.85 | 4.55 | 1.06% | 56,32,481 | 27.45 | 1,38,949 | 431.00 | 390.07 | 69.62 | 430.30 | |
| 443.50 | 4.50 | 1.03% | 10,89,455 | 31.90 | 13,515 | 439.00 | 402.71 | 57.21 | 439.00 | |
| 456.30 | 5.65 | 1.25% | 1,56,57,523 | 9.33 | 2,81,205 | 452.75 | 412.32 | 54.37 | 450.65 | |
| 472.05 | 6.15 | 1.32% | 10,68,377 | 44.71 | 17,116 | 470.30 | 417.70 | 65.46 | 465.90 | |
| 490.15 | 5.90 | 1.22% | 1,23,71,171 | 53.59 | 1,65,773 | 484.40 | 462.10 | 67.42 | 484.25 | |