open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.32 | 0.85 | 0.80% | 23,04,909 | 15.24 | 4,530 | 107.98 | 104.99 | 53.09 | 106.47 | |
| 121.66 | 0.99 | 0.82% | 15,71,478 | 20.87 | 4,863 | 121.02 | 113.93 | 50.53 | 120.67 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 124.34 | 148.85 | 52.17 | 124.29 | |
| 128.12 | 1.13 | 0.89% | 11,79,199 | 16.38 | 7,068 | 127.13 | 137.58 | 51.33 | 126.99 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 129.11 | 76.72 | 64.90 | 128.35 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 115.59 | 66.67 | 141.92 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 144.00 | 129.63 | 64.69 | 143.65 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 166.55 | 64.42 | 150.67 | |
| 161.48 | 0.63 | 0.39% | 25,99,029 | 14.59 | 22,607 | 161.25 | 183.21 | 50.93 | 160.85 | |
| 205.33 | 7.61 | 3.85% | 33,73,091 | 15.23 | 7,440 | 199.70 | 0.00 | 50.15 | 197.72 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 200.30 | 182.42 | 66.42 | 198.77 | |
| 208.50 | 4.26 | 2.09% | 48,48,519 | 4.26 | 6,766 | 205.67 | 148.80 | 61.89 | 204.24 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 208.00 | 171.70 | 66.11 | 206.33 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.71 | 187.25 | 51.94 | 210.60 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.90 | 173.30 | 57.49 | 217.89 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 239.85 | 251.41 | 68.23 | 238.75 | |
| 242.37 | 1.18 | 0.49% | 27,09,024 | 25.99 | 10,986 | 241.60 | 196.31 | 68.45 | 241.19 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 243.00 | 205.95 | 64.62 | 241.12 | |
| 254.00 | 3.30 | 1.32% | 3,63,041 | 65.35 | 7,762 | 250.70 | 258.86 | 61.23 | 250.70 | |
| 253.63 | 3.69 | 1.48% | 14,16,060 | 19.02 | 5,520 | 250.75 | 264.74 | 56.85 | 249.94 | |
| 267.60 | 3.60 | 1.36% | 29,09,567 | 7.63 | 10,120 | 264.10 | 214.55 | 58.57 | 264.00 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 269.95 | 308.63 | 50.60 | 269.15 | |
| 275.55 | 3.80 | 1.40% | 1,48,287 | 18.35 | 4,459 | 273.55 | 0.00 | 61.27 | 271.75 | |
| 287.15 | 4.50 | 1.59% | 3,84,738 | 44.68 | 12,403 | 284.60 | 0.00 | 69.46 | 282.65 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 293.95 | 254.34 | 65.04 | 293.05 | |