open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 3.93 | 3.77% | 17,93,537 | 22.26 | 5,090 | 106.00 | 122.80 | 53.50 | 104.27 | |
| 113.35 | 0.64 | 0.57% | 94,16,458 | 5.85 | 1,30,273 | 113.01 | 112.25 | 63.81 | 112.71 | |
| 115.79 | 1.61 | 1.41% | 13,99,098 | -519.77 | 14,276 | 114.50 | 129.52 | 51.37 | 114.18 | |
| 131.97 | 1.81 | 1.39% | 26,83,783 | 46.89 | 5,078 | 130.50 | 119.78 | 53.48 | 130.16 | |
| 138.12 | 3.01 | 2.23% | 1,68,941 | 50.98 | 6,094 | 136.50 | 122.60 | 50.63 | 135.11 | |
| 149.75 | 3.30 | 2.25% | 1,17,359 | 106.09 | 14,226 | 148.00 | 0.00 | 51.09 | 146.45 | |
| 147.92 | 0.59 | 0.40% | 37,20,771 | 14.26 | 15,357 | 148.80 | 147.95 | 58.11 | 147.33 | |
| 153.84 | 3.09 | 2.05% | 85,20,695 | 38.93 | 1,62,370 | 152.90 | 125.52 | 62.54 | 150.75 | |
| 173.88 | 7.70 | 4.63% | 3,14,25,610 | 26.24 | 1,02,135 | 169.28 | 158.57 | 64.72 | 166.18 | |
| 174.56 | 4.62 | 2.72% | 66,04,720 | 9.48 | 30,593 | 170.32 | 158.10 | 56.59 | 169.94 | |
| 170.20 | 1.17 | 0.69% | 54,90,621 | 16.34 | 70,302 | 170.60 | 157.72 | 50.87 | 169.03 | |
| 173.86 | 2.62 | 1.53% | 62,88,153 | 6.33 | 1,32,718 | 171.40 | 162.41 | 52.43 | 171.24 | |
| 181.20 | 5.68 | 3.24% | 14,34,422 | 7.24 | 5,364 | 176.21 | 175.11 | 53.13 | 175.52 | |
| 177.48 | 5.37 | 3.12% | 58,06,882 | 25.96 | 8,140 | 178.00 | 137.72 | 67.06 | 172.11 | |
| 176.03 | 2.41 | 1.39% | 8,29,771 | 36.82 | 29,010 | 178.49 | 169.12 | 50.01 | 173.62 | |
| 183.21 | 3.37 | 1.87% | 5,37,598 | 7.05 | 4,070 | 179.90 | 177.67 | 56.83 | 179.84 | |
| 182.19 | 3.71 | 2.08% | 11,95,074 | 39.44 | 5,051 | 180.45 | 167.46 | 54.16 | 178.48 | |
| 186.57 | 2.92 | 1.59% | 88,58,474 | 13.69 | 1,84,782 | 184.02 | 213.05 | 58.15 | 183.65 | |
| 186.19 | 0.98 | 0.53% | 6,99,961 | 19.12 | 18,416 | 185.54 | 188.97 | 55.47 | 185.21 | |
| 190.57 | 1.13 | 0.60% | 20,60,140 | 21.28 | 24,768 | 190.25 | 214.43 | 51.53 | 189.44 | |
| 190.12 | 0.43 | 0.23% | 1,43,76,380 | 21.04 | 2,37,337 | 192.94 | 187.55 | 51.59 | 189.69 | |
| 201.90 | 6.29 | 3.22% | 44,74,172 | -83.09 | 26,880 | 196.36 | 175.34 | 68.16 | 195.61 | |
| 200.69 | 3.07 | 1.55% | 3,76,495 | 121.88 | 8,804 | 199.85 | 216.19 | 52.65 | 197.62 | |
| 211.50 | 5.04 | 2.44% | 7,11,731 | 44.98 | 6,493 | 207.34 | 217.30 | 58.76 | 206.46 | |
| 210.00 | 1.05 | 0.50% | 63,632 | 10.59 | 3,743 | 210.00 | 229.50 | 53.06 | 208.95 | |