open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 121.33 | 125.99 | 50.16 | 121.33 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.55 | 110.91 | 68.59 | 124.52 | |
| 140.19 | 2.12 | 1.54% | 12,14,858 | 30.69 | 6,430 | 138.50 | 114.79 | 66.90 | 138.07 | |
| 144.78 | 4.22 | 3.00% | 28,57,853 | -133.95 | 4,870 | 142.50 | 134.96 | 63.12 | 140.56 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.76 | 128.19 | 65.89 | 147.76 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.76 | 125.86 | 65.78 | 147.56 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.30 | 122.47 | 60.47 | 150.86 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 161.95 | 68.35 | 182.57 | |
| 184.78 | 1.06 | 0.58% | 13,26,277 | 18.68 | 8,933 | 184.00 | 163.76 | 50.25 | 183.72 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 184.44 | 147.50 | 67.38 | 184.44 | |
| 189.14 | 2.23 | 1.19% | 3,34,227 | 22.05 | 4,184 | 189.32 | 189.48 | 52.76 | 186.91 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 227.92 | 183.06 | 50.81 | 227.92 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 259.74 | 58.78 | 230.27 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 241.96 | 61.90 | 243.78 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 259.35 | 242.97 | 54.85 | 255.35 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 259.40 | 222.84 | 56.39 | 259.20 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 265.20 | 271.03 | 55.87 | 264.15 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 265.35 | 221.84 | 56.85 | 264.80 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 298.50 | 309.31 | 52.12 | 298.25 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.55 | 258.89 | 64.16 | 301.85 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 333.28 | 65.62 | 337.90 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 340.40 | 345.69 | 50.17 | 340.25 | |
| 350.65 | 9.25 | 2.71% | 18,32,181 | 59.38 | 6,569 | 342.00 | 348.67 | 57.07 | 341.40 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 372.00 | 302.63 | 61.29 | 370.10 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 384.84 | 63.56 | 427.90 | |