open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.97 | 1.29 | 1.29% | 4,70,935 | 40.90 | 3,885 | 99.68 | 119.85 | 52.82 | 99.68 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 111.50 | 95.49 | 60.57 | 110.84 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.80 | 138.71 | 61.41 | 151.39 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.90 | 134.71 | 56.71 | 155.80 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 182.90 | 177.48 | 52.65 | 180.70 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 188.42 | 187.66 | 63.53 | 187.37 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 193.60 | 199.67 | 56.35 | 192.67 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.41 | 170.87 | 62.43 | 205.41 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 218.23 | 191.76 | 54.34 | 215.72 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 228.73 | 239.81 | 54.87 | 228.73 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 261.89 | 229.19 | 52.89 | 261.89 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 245.49 | 62.96 | 274.65 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.55 | 233.45 | 63.20 | 288.30 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 280.74 | 65.41 | 294.65 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 302.50 | 289.25 | 61.79 | 301.80 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 305.40 | 304.09 | 60.28 | 304.65 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 319.50 | 238.21 | 64.60 | 319.50 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.30 | 380.54 | 54.85 | 369.30 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 375.70 | 388.30 | 57.78 | 375.70 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 384.10 | 365.09 | 59.68 | 382.65 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 406.45 | 411.68 | 52.45 | 406.45 | |
| 414.35 | 1.30 | 0.31% | 2,52,827 | 22.08 | 14,388 | 414.45 | 404.80 | 56.69 | 413.05 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 417.15 | 441.35 | 54.49 | 417.15 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 427.90 | 395.73 | 54.80 | 427.90 | |
| 435.45 | 0.60 | 0.14% | 78,820 | 41.60 | 14,542 | 434.85 | - | 51.00 | 434.85 | |