open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 127.00 | 115.04 | 65.69 | 126.62 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.60 | 133.45 | 53.03 | 129.60 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 155.00 | 148.61 | 57.20 | 154.03 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 174.50 | 161.77 | 56.54 | 173.98 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.99 | 175.69 | 64.92 | 188.61 | |
| 200.12 | 2.56 | 1.30% | 93,26,732 | 20.36 | 2,691 | 198.52 | 264.59 | 50.89 | 197.56 | |
| 205.85 | 4.34 | 2.15% | 2,97,069 | 27.66 | 16,647 | 202.51 | 215.88 | 51.03 | 201.51 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 216.40 | 229.27 | 52.86 | 216.40 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.00 | 134.60 | 60.11 | 223.90 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 231.00 | 246.27 | 56.66 | 223.11 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 266.00 | 231.79 | 56.98 | 265.85 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 268.70 | 246.29 | 50.35 | 266.60 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 270.30 | 249.95 | 56.16 | 268.00 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 272.00 | 221.59 | 69.77 | 269.75 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 280.75 | 317.97 | 55.70 | 279.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.65 | 244.07 | 58.87 | 282.60 | |
| 308.35 | 5.75 | 1.90% | 5,08,916 | -11.36 | 4,380 | 304.30 | 343.95 | 51.95 | 302.60 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 315.00 | 289.44 | 53.64 | 314.75 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.88 | 14,564 | 320.85 | 219.87 | 67.80 | 320.85 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 331.00 | 280.70 | 57.81 | 330.35 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 331.15 | 298.22 | 54.07 | 329.85 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 286.26 | 56.29 | 334.10 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 348.45 | 271.97 | 66.34 | 348.10 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 354.50 | 309.38 | 55.43 | 349.25 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 356.30 | 290.89 | 59.88 | 355.30 | |