open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.64 | 2.57 | 1.93% | 6,91,712 | -87.60 | 20,918 | 133.50 | 133.48 | 52.91 | 133.07 | |
| 138.25 | 0.22 | 0.16% | 68,348 | 52.11 | 6,099 | 138.05 | 121.28 | 56.75 | 138.03 | |
| 167.54 | 3.34 | 2.03% | 9,43,686 | 57.34 | 4,644 | 165.98 | 165.84 | 59.27 | 164.20 | |
| 211.76 | 4.93 | 2.38% | 86,56,370 | 258.63 | 28,475 | 207.90 | 101.39 | 66.46 | 206.83 | |
| 209.26 | 1.08 | 0.52% | 69,84,531 | 62.73 | 1,31,281 | 208.85 | 0.00 | 59.69 | 208.18 | |
| 269.20 | 1.05 | 0.39% | 27,424 | 122.05 | 8,961 | 268.15 | 243.88 | 60.79 | 268.15 | |
| 291.00 | 0.55 | 0.19% | 43,008 | 45.89 | 12,569 | 291.90 | 0.00 | 55.38 | 290.45 | |
| 341.70 | 25.15 | 7.95% | 75,03,337 | 31.35 | 12,204 | 341.95 | 350.28 | 51.42 | 316.55 | |
| 400.45 | 4.75 | 1.20% | 11,451 | 18.50 | 3,655 | 396.10 | 412.39 | 63.13 | 395.70 | |
| 415.30 | 3.00 | 0.73% | 91,557 | 64.55 | 8,225 | 413.40 | 305.10 | 58.20 | 412.30 | |
| 487.95 | 1.20 | 0.25% | 1,99,585 | 15.68 | 5,140 | 486.90 | 446.88 | 58.89 | 486.75 | |
| 516.00 | 4.45 | 0.87% | 23,175 | 30.80 | 12,433 | 516.00 | 519.99 | 50.06 | 511.55 | |
| 547.55 | 7.35 | 1.36% | 37,23,048 | 15.88 | 12,457 | 545.55 | 617.62 | 63.99 | 540.20 | |
| 591.50 | 6.65 | 1.14% | 1,60,785 | 32.68 | 11,945 | 587.80 | 510.55 | 63.97 | 584.85 | |
| 589.20 | 6.35 | 1.09% | 3,16,438 | 14.29 | 3,712 | 589.00 | 631.63 | 66.72 | 582.85 | |
| 615.75 | 0.80 | 0.13% | 1,26,058 | 21.70 | 8,523 | 627.00 | 519.75 | 68.31 | 614.95 | |
| 712.20 | 8.85 | 1.26% | 29,288 | 18.22 | 58,715 | 705.00 | 740.62 | 50.41 | 703.35 | |
| 706.00 | 5.05 | 0.72% | 95,343 | 34.96 | 17,034 | 714.00 | 651.54 | 53.54 | 700.95 | |
| 717.50 | 3.75 | 0.53% | 37,475 | 42.05 | 9,215 | 716.00 | 597.47 | 66.15 | 713.75 | |
| 731.70 | 13.90 | 1.94% | 41,911 | 37.22 | 6,633 | 717.80 | 744.61 | 59.80 | 717.80 | |
| 965.75 | 2.25 | 0.23% | 62,712 | 68.40 | 72,910 | 963.50 | 931.23 | 50.57 | 963.50 | |
| 976.00 | 3.30 | 0.34% | 3,611 | 39.03 | 15,546 | 973.55 | 1,011.54 | 50.54 | 972.70 | |
| 1,044.00 | 14.65 | 1.42% | 2,22,360 | 27.14 | 29,141 | 1,038.05 | 899.49 | 68.23 | 1,029.35 | |
| 1,250.00 | 8.20 | 0.66% | 5,589 | 37.08 | 5,440 | 1,248.40 | 1,156.54 | 61.01 | 1,241.80 | |
| 1,264.20 | 3.20 | 0.25% | 16,879 | 24.39 | 13,214 | 1,265.00 | 1,160.38 | 68.15 | 1,261.00 | |