open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.30 | 90.83 | 57.12 | 100.07 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 123.00 | 112.04 | 68.05 | 122.98 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 125.49 | 134.10 | 68.10 | 125.29 | |
| 150.08 | 1.79 | 1.21% | 5,49,333 | -46.15 | 4,429 | 148.50 | 153.08 | 53.98 | 148.29 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 207.32 | 63.95 | 159.73 | |
| 162.84 | 0.29 | 0.18% | 7,20,482 | 46.34 | 12,901 | 162.70 | 151.82 | 53.81 | 162.55 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 170.40 | 172.74 | 64.50 | 169.30 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 170.99 | - | 64.36 | 168.23 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.93 | 200.68 | 53.99 | 185.93 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 194.94 | 56.40 | 199.87 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 215.10 | 266.89 | 55.38 | 212.97 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 228.93 | 176.06 | 69.95 | 227.30 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 237.49 | 244.10 | 52.35 | 235.94 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 242.67 | 248.55 | 60.42 | 241.95 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 249.00 | 293.72 | 55.28 | 247.31 | |
| 251.47 | 2.63 | 1.06% | 3,12,941 | 17.29 | 4,381 | 251.49 | 260.16 | 64.20 | 248.84 | |
| 255.35 | 0.90 | 0.35% | 1,39,206 | 14.18 | 4,337 | 255.10 | 274.53 | 54.52 | 254.45 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.00 | 220.75 | 54.77 | 256.85 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 283.56 | 50.11 | 267.00 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.90 | 289.87 | 60.97 | 279.40 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 286.50 | 290.30 | 66.37 | 286.50 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 307.30 | 250.80 | 50.67 | 303.60 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 311.70 | 309.54 | 54.00 | 310.35 | |
| 323.85 | 1.35 | 0.42% | 4,86,195 | 20.74 | 13,334 | 323.50 | 360.38 | 51.79 | 322.50 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 27.70 | 14,214 | 327.85 | 372.86 | 53.08 | 327.55 | |