open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.91 | 0.16 | 0.13% | 88,25,926 | 32.62 | 9,421 | 120.00 | 133.78 | 62.19 | 118.75 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 175.29 | 53.88 | 158.51 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 174.25 | 0.00 | 60.81 | 172.21 | |
| 178.37 | 1.78 | 1.01% | 57,65,844 | 18.24 | 8,805 | 176.59 | 194.61 | 53.79 | 176.59 | |
| 179.75 | 0.51 | 0.28% | 21,37,808 | 18.55 | 11,153 | 181.00 | 183.55 | 57.56 | 179.24 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | 197.95 | 187.04 | 55.51 | 197.95 | |
| 215.58 | 0.23 | 0.11% | 3,00,283 | 30.27 | 17,430 | 215.35 | 222.19 | 55.49 | 215.35 | |
| 217.73 | 1.63 | 0.75% | 16,51,221 | 21.90 | 20,949 | 216.85 | 187.26 | 67.55 | 216.10 | |
| 257.81 | 2.10 | 0.82% | 13,79,040 | 17.70 | 16,487 | 256.00 | 210.22 | 59.20 | 255.71 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 257.10 | 201.98 | 68.72 | 256.07 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 258.50 | 218.17 | 63.59 | 258.50 | |
| 311.55 | 0.95 | 0.31% | 1,12,191 | 43.98 | 13,607 | 311.60 | 336.80 | 52.88 | 310.60 | |
| 328.60 | 2.80 | 0.86% | 39,96,604 | 20.87 | 22,750 | 327.00 | 0.00 | 57.87 | 325.80 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 328.00 | 390.95 | 58.49 | 326.70 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 352.30 | 278.22 | 65.07 | 349.85 | |
| 364.40 | 8.15 | 2.29% | 2,67,386 | 49.42 | 9,071 | 357.00 | 374.23 | 65.25 | 356.25 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.00 | 411.06 | 54.90 | 393.25 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 398.00 | 396.32 | 61.70 | 390.85 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 415.85 | 323.40 | 65.43 | 415.85 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 423.45 | 384.56 | 60.45 | 421.10 | |
| 425.90 | 1.20 | 0.28% | 8,74,617 | 69.07 | 37,490 | 426.00 | 436.68 | 62.72 | 424.70 | |
| 459.20 | 4.30 | 0.95% | 2,47,585 | 5.28 | 7,459 | 458.00 | 461.10 | 62.82 | 454.90 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 472.50 | 469.04 | 59.12 | 468.35 | |
| 476.60 | 4.35 | 0.92% | 1,26,161 | 88.94 | 15,099 | 472.75 | 461.44 | 63.98 | 472.25 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 474.00 | 512.48 | 54.88 | 473.65 | |