open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 122.81 | 54.29 | 104.25 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 177.37 | 166.29 | 54.60 | 177.36 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 211.03 | 219.46 | 51.62 | 209.05 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 150.58 | 58.75 | 227.02 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 313.50 | 167.85 | 67.01 | 311.65 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 350.48 | 54.37 | 403.35 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 405.27 | 57.61 | 417.00 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 444.00 | 471.59 | 50.82 | 444.00 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,677.90 | 1,433.19 | 50.30 | 1,672.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 1,635.60 | 51.98 | 1,749.10 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,929.90 | 1,654.65 | 50.68 | 1,927.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 1,619.52 | 55.06 | 2,052.50 | |