open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.23 | 1.50 | 1.43% | 33,24,912 | 21.89 | 10,315 | 105.30 | 73.57 | 58.44 | 104.73 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 110.77 | 60.30 | 104.47 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 112.00 | 0.00 | 62.54 | 111.06 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 121.99 | 125.14 | 69.33 | 120.20 | |
| 123.08 | 0.94 | 0.77% | 1,13,41,273 | 197.10 | 16,550 | 123.49 | 70.00 | 61.63 | 122.14 | |
| 128.44 | 0.91 | 0.71% | 41,82,230 | 23.09 | 11,453 | 128.01 | 142.31 | 51.53 | 127.53 | |
| 134.23 | 0.40 | 0.30% | 8,78,054 | 53.54 | 12,875 | 134.50 | 128.28 | 61.02 | 133.83 | |
| 153.07 | 2.02 | 1.34% | 13,94,839 | 16.41 | 5,728 | 152.50 | 136.96 | 58.08 | 151.05 | |
| 155.83 | 0.47 | 0.30% | 11,26,401 | 54.16 | 4,319 | 156.37 | 165.92 | 60.91 | 155.36 | |
| 162.20 | 2.62 | 1.64% | 28,70,625 | 12.96 | 10,184 | 161.09 | 179.57 | 53.23 | 159.58 | |
| 170.08 | 1.40 | 0.83% | 15,03,259 | -20.43 | 5,519 | 169.90 | 141.52 | 67.49 | 168.68 | |
| 169.79 | 1.42 | 0.84% | 5,12,893 | 9.68 | 6,766 | 170.20 | 181.77 | 50.50 | 168.37 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 167.05 | 58.62 | 179.70 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | 185.49 | 179.76 | 50.97 | 184.43 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 194.00 | 0.00 | 62.85 | 191.50 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 196.00 | 168.63 | 62.08 | 194.88 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 197.09 | 226.93 | 54.08 | 196.14 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | 197.42 | 229.87 | 51.94 | 197.18 | |
| 201.92 | 1.79 | 0.89% | 14,23,161 | 25.09 | 9,153 | 201.05 | 192.33 | 62.86 | 200.13 | |
| 211.74 | 5.28 | 2.56% | 12,43,933 | 6.31 | 6,268 | 208.51 | 176.05 | 60.54 | 206.46 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 153.14 | 65.74 | 213.87 | |
| 221.97 | 3.22 | 1.47% | 8,36,408 | 30.77 | 17,947 | 220.00 | 221.23 | 68.34 | 218.75 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 221.00 | 210.57 | 65.40 | 219.49 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 222.30 | 184.50 | 65.95 | 219.62 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 65.66 | 10,067 | 227.00 | 200.56 | 64.35 | 225.60 | |