open greated prev day close with rsi betweenn 50 and 70
by @venkatasubramaniana4f0d275
0
Modify
OPEN PRV CLOSE AND RSI 50 AND 70
NSE
Price 100.00 - 3,000.00
Open Price Previous Close Price
Price %Change 0.10 - 10.00
RSI (14) 50.00 - 70.00
Exchange 2
Index 30
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 117.44 | 116.06 | 62.51 | 117.02 | |
| 131.39 | 2.83 | 2.20% | 4,72,565 | -306.07 | 3,877 | 128.56 | 137.09 | 58.37 | 128.56 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 130.01 | 122.16 | 52.45 | 128.73 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 132.50 | 123.13 | 66.42 | 131.86 | |
| 155.13 | 2.69 | 1.76% | 7,32,141 | 26.20 | 5,140 | 152.75 | 0.00 | 67.69 | 152.44 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 342.65 | 262.76 | 65.40 | 342.65 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 356.80 | 218.11 | 66.94 | 351.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 400.40 | 55.80 | 372.00 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 646.00 | 688.30 | 52.82 | 645.15 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 743.50 | 636.66 | 51.70 | 739.60 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 753.00 | 577.61 | 60.30 | 749.65 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 976.00 | 917.25 | 69.97 | 974.20 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,228.00 | 1,080.09 | 56.28 | 1,221.30 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,311.10 | 974.01 | 56.14 | 1,307.60 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,432.00 | 1,270.66 | 62.87 | 1,432.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,548.10 | 1,616.30 | 55.05 | 1,541.90 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,721.00 | 1,738.80 | 61.20 | 1,719.60 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,792.00 | 1,100.37 | 59.95 | 1,790.00 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,258.73 | 69.50 | 1,792.90 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,965.00 | 1,663.68 | 64.81 | 1,962.80 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,214.20 | 0.00 | 65.92 | 2,200.80 | |