Open Low EMA15 Close Price
by @rajivx784d035
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 587.05 | -11.95 | -1.99% | 50 | -59,900.00 | 15,883 | 587.05 | 587.05 | -5.60% | 0.00 | 0.00 | 588.35 | |
| 6,272.00 | -54.00 | -0.85% | 138 | 8.48 | 7,153 | 6,201.50 | 6,201.50 | -0.11% | 2,376.85 | 4.43 | 6,272.95 | |
| 9.16 | -0.18 | -1.93% | 831 | 0.00 | 5,435 | 9.16 | 9.16 | -11.15% | 0.83 | 0.00 | 9.16 | |
| 300.00 | -1.20 | -0.40% | 24,039 | -1.69 | 2,165 | 295.70 | 295.70 | 0.15% | 299.69 | 0.11 | 299.91 | |
| 1,116.20 | -124.00 | -10.00% | 1,584 | -506.20 | 1,616 | 1,116.20 | 1,116.20 | -25.20% | 0.00 | 3.61 | 1,117.48 | |
| 87.01 | 0.64 | 0.74% | 21,78,690 | 93.86 | 1,468 | 85.50 | 85.50 | -4.63% | 617.99 | 1.54 | 86.33 | |
| 13.90 | -0.73 | -4.99% | 80,62,839 | 0.00 | 1,366 | 13.90 | 13.90 | -26.34% | 0.00 | 10.02 | 13.91 | |
| 436.00 | -1.30 | -0.30% | 8,444 | 607.57 | 1,343 | 430.70 | 430.70 | 1.54% | 1,950.80 | 2.92 | 436.45 | |
| 202.46 | -2.81 | -1.37% | 1,770 | 30.87 | 1,114 | 202.01 | 202.01 | 6.88% | 571.03 | 0.00 | 203.62 | |
| 6,598.00 | -2.00 | -0.03% | 2 | 17.44 | 1,106 | 6,598.00 | 6,598.00 | 1.51% | 6.58 | 0.56 | 6,599.87 | |
| 704.00 | -3.35 | -0.47% | 15 | -8.00 | 922 | 693.25 | 693.25 | 0.59% | 110.30 | 0.00 | 706.80 | |
| 458.10 | -24.10 | -5.00% | 2,207 | 100.64 | 916 | 458.10 | 458.10 | -34.00% | 20.42 | 0.00 | 458.34 | |
| 57.22 | -0.58 | -1.00% | 42,642 | 35.15 | 899 | 56.50 | 56.50 | 1.96% | 42.15 | 0.08 | 57.48 | |
| 205.40 | -2.13 | -1.03% | 11,807 | 20.31 | 896 | 205.00 | 205.00 | -3.30% | 880.80 | 0.44 | 206.55 | |
| 86.66 | -0.65 | -0.74% | 8,243 | 35.20 | 869 | 86.35 | 86.35 | 0.21% | 689.50 | 0.10 | 86.93 | |
| 16.95 | -0.12 | -0.70% | 1,59,474 | 9.67 | 757 | 16.91 | 16.91 | 7.08% | 294.71 | 0.00 | 17.01 | |
| 168.64 | -3.44 | -2.00% | 18,737 | 45.14 | 655 | 168.64 | 168.64 | -6.21% | 287.68 | 0.85 | 168.70 | |
| 1,451.20 | -7.15 | -0.49% | 33 | 15.45 | 637 | 1,451.10 | 1,451.10 | -1.31% | 208.95 | 0.00 | 1,456.42 | |
| 18.50 | -0.37 | -1.96% | 1,73,517 | -4.04 | 614 | 18.50 | 18.50 | 12.60% | 143.21 | 0.14 | 18.54 | |
| 128.68 | -6.77 | -5.00% | 2,23,674 | 0.00 | 568 | 128.68 | 128.68 | -0.76% | 352.20 | 3.51 | 128.75 | |
| 256.50 | -13.50 | -5.00% | 6,712 | 17.40 | 568 | 256.50 | 256.50 | 21.19% | 145.96 | 0.00 | 256.63 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 2.99% | 148.78 | 0.00 | 309.97 | |
| 102.11 | -0.08 | -0.08% | 13,232 | 23.32 | 515 | 101.00 | 101.00 | -3.92% | 340.75 | 0.34 | 102.18 | |
| 188.60 | -3.65 | -1.90% | 360 | 955.00 | 515 | 188.40 | 188.40 | -0.83% | 104.51 | 0.00 | 190.30 | |
| 58.10 | -0.42 | -0.72% | 72,781 | 13.53 | 504 | 58.00 | 58.00 | -1.56% | 2,278.24 | 0.00 | 58.11 | |