Open Low EMA15 Close Price
by @rajivx784d035
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 684.20 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 172.00 | -0.66% | 1,43,107.90 | 14.99 | 172.63 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,585.10 | 1,585.10 | -0.94% | 9,577.60 | 3.58 | 1,605.59 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | 1,507.45 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,075.00 | 3,075.00 | -0.53% | 12,106.60 | 6.36 | 3,090.12 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | -1.29% | 13,818.70 | 3.19 | 558.31 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 20,500.00 | 13.76% | 602.78 | 3.95 | 21,433.23 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 145.12 | 3.73% | 5,666.80 | 6.81 | 148.78 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 1,125.00 | 48.61% | 1,455.20 | 1.51 | 1,169.78 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 198.15 | 3.64% | 5,165.80 | 1.74 | 204.37 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,048.00 | 4,048.00 | 20.46% | 1,000.10 | 0.23 | 4,191.47 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 565.95 | -6.42% | 846.00 | 5.44 | 583.55 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 243.25 | 6.21% | 3,153.40 | 25.25 | 248.17 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 205.00 | 205.00 | 6.63% | 2,902.60 | 12.13 | 211.86 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | 626.18 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | 4.25% | 1,453.80 | 3.17 | 2,211.81 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 565.65 | 565.65 | -0.92% | 2,102.54 | 4.67 | 574.29 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 158.90 | 158.90 | -0.37% | 10,945.50 | 12.36 | 159.54 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 77.91 | 77.91 | -5.06% | 11.33 | 0.00 | 84.13 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 533.00 | 533.00 | 5.41% | 713.20 | 3.92 | 541.92 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 627.10 | 627.10 | 4.87% | 1,632.40 | 2.51 | 636.13 | |
| 366.60 | 4.80 | 1.33% | 26,788 | 30.77 | 3,685 | 361.80 | 361.80 | 1.14% | 1,143.28 | 8.18 | 365.16 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,490.00 | 7.28% | 1,731.70 | 0.23 | 1,527.71 | |
| 351.45 | 2.75 | 0.79% | 89,235 | 36.20 | 3,398 | 348.70 | 348.70 | -0.54% | 1,793.50 | 0.55 | 350.28 | |
| 770.05 | 12.95 | 1.71% | 91,207 | 15.88 | 3,346 | 750.00 | 750.00 | 3.45% | 1,022.10 | 4.78 | 768.39 | |