open low
by @kharadee34f30a6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.30 | -1.50 | -0.54% | 21,59,159 | 7.16 | 1,42,885 | 281.95 | 9.69 | 274.00 | 277.48 | 277.80 | |
| 1,415.70 | -0.70 | -0.05% | 97,630 | 23.11 | 37,345 | 1,407.18 | 11.23 | 1,400.00 | 1,412.95 | 1,416.40 | |
| 774.40 | -2.60 | -0.33% | 6,758 | 22.75 | 15,222 | 763.32 | 4.25 | 771.00 | 776.03 | 777.00 | |
| 944.90 | 0.15 | 0.02% | 18,369 | 25.71 | 12,144 | 945.52 | 7.11 | 938.00 | 943.55 | 944.75 | |
| 198.24 | -0.87 | -0.44% | 3,87,006 | 77.11 | 7,959 | 199.45 | 8.74 | 197.00 | 199.06 | 199.11 | |
| 360.70 | 0.65 | 0.18% | 29,941 | 25.73 | 7,695 | 353.80 | 7.65 | 355.25 | 359.00 | 360.05 | |
| 940.70 | -2.80 | -0.30% | 8,906 | 38.38 | 5,383 | 939.18 | 0.23 | 931.00 | 942.44 | 943.50 | |
| 1,009.95 | -0.10 | -0.01% | 6,105 | 32.59 | 4,815 | 1,020.38 | 7.41 | 1,000.05 | 1,007.06 | 1,010.05 | |
| 831.25 | 5.50 | 0.67% | 7,097 | 13.70 | 4,772 | 822.01 | 2.43 | 815.70 | 825.70 | 825.75 | |
| 799.20 | -3.90 | -0.49% | 10,347 | 24.32 | 4,724 | 806.95 | 0.48 | 796.65 | 802.19 | 803.10 | |
| 1,680.90 | -88.45 | -5.00% | 10,614 | 22.24 | 4,704 | 1,847.51 | 0.08 | 1,680.90 | 1,707.62 | 1,769.35 | |
| 25.15 | 0.02 | 0.08% | 79,188 | 67.81 | 3,878 | 25.20 | 3.18 | 24.89 | 25.11 | 25.13 | |
| 102.12 | -5.37 | -5.00% | 2,29,194 | 28.41 | 3,015 | 97.74 | 14.25 | 102.12 | 103.72 | 107.49 | |
| 172.00 | -0.47 | -0.27% | 10,525 | 33.49 | 2,915 | 170.99 | 7.99 | 171.05 | 172.22 | 172.47 | |
| 860.45 | -2.00 | -0.23% | 6,243 | 1,724.90 | 2,847 | 871.22 | 3.27 | 852.00 | 862.13 | 862.45 | |
| 1,16,305.00 | 0.00 | 0.00% | 2 | 21.38 | 2,326 | 1,17,090.00 | 0.01 | 1,14,900.00 | 1,16,238.32 | 1,16,305.00 | |
| 294.60 | -15.50 | -5.00% | 14,096 | 49.35 | 2,198 | 335.74 | 1.30 | 294.60 | 299.28 | 310.10 | |
| 171.62 | -0.71 | -0.41% | 20,383 | 53.96 | 1,854 | 172.00 | 4.36 | 171.07 | 171.94 | 172.33 | |
| 141.87 | -1.07 | -0.75% | 3,35,820 | 18.94 | 1,604 | 132.77 | 0.54 | 139.40 | 142.03 | 142.94 | |
| 552.35 | -1.65 | -0.30% | 1,972 | 27.61 | 1,597 | 545.59 | 2.17 | 550.25 | 553.00 | 554.00 | |
| 274.00 | -1.80 | -0.65% | 10,798 | 45.85 | 1,427 | 269.60 | 13.46 | 273.10 | 275.61 | 275.80 | |
| 320.40 | 2.50 | 0.79% | 272 | -708.00 | 1,019 | 316.58 | 2.17 | 316.95 | 317.49 | 317.90 | |
| 1,352.00 | -0.95 | -0.07% | 255 | -34.15 | 932 | 1,329.80 | 0.11 | 1,326.05 | 1,345.26 | 1,352.95 | |
| 390.00 | 0.00 | 0.00% | 800 | 44.52 | 932 | 387.00 | 12.13 | 390.00 | 389.55 | 390.00 | |
| 780.10 | -17.05 | -2.14% | 600 | 20.35 | 919 | 794.53 | 5.28 | 780.10 | 784.31 | 797.15 | |