open low
by @kharadee34f30a6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 882.00 | -3.40 | -0.38% | 10,540 | 56.68 | 19,646 | 878.69 | 3.12 | 877.00 | 884.11 | 885.40 | |
| 8,630.50 | -87.15 | -1.00% | 4 | -1,532.10 | 11,758 | 0.00 | 0.00 | 8,630.50 | 8,635.79 | 8,717.65 | |
| 92.90 | 3.35 | 3.74% | 28,09,045 | 78.55 | 3,963 | 0.00 | 0.00 | 85.08 | 87.13 | 89.55 | |
| 61.13 | -0.29 | -0.47% | 2,679 | -16.27 | 2,877 | 60.62 | 0.00 | 60.10 | 60.85 | 61.42 | |
| 139.10 | -1.40 | -1.00% | 768 | 610.87 | 2,838 | 0.00 | 0.13 | 139.10 | 139.14 | 140.50 | |
| 664.65 | -0.80 | -0.12% | 21,177 | 124.25 | 2,506 | 674.82 | 0.20 | 661.25 | 665.37 | 665.45 | |
| 570.85 | -11.65 | -2.00% | 1,65,311 | 40.88 | 2,105 | 604.80 | 0.00 | 570.85 | 571.22 | 582.50 | |
| 1,198.90 | -2.20 | -0.18% | 91,250 | 233.22 | 1,836 | 1,183.35 | 0.00 | 1,192.00 | 1,200.11 | 1,201.10 | |
| 764.65 | 14.95 | 1.99% | 17,000 | 55.86 | 1,617 | 764.65 | 0.09 | 735.15 | 748.45 | 749.70 | |
| 21.18 | -1.11 | -4.98% | 45,738 | 57.36 | 1,471 | 24.75 | 0.01 | 21.18 | 21.21 | 22.29 | |
| 781.20 | -15.90 | -1.99% | 1,265 | 68.15 | 984 | 818.73 | 6.34 | 781.20 | 781.99 | 797.10 | |
| 134.75 | -2.75 | -2.00% | 39,809 | 40.92 | 981 | 143.08 | 3.02 | 134.75 | 134.89 | 137.50 | |
| 406.75 | -6.25 | -1.51% | 64 | 292.91 | 948 | 409.96 | 0.00 | 404.75 | 406.06 | 413.00 | |
| 666.00 | -6.70 | -1.00% | 24 | -885.13 | 914 | 0.00 | 0.00 | 666.00 | 666.18 | 672.70 | |
| 14.84 | -0.78 | -4.99% | 4,862 | -2.73 | 839 | 0.00 | 0.00 | 14.84 | 14.86 | 15.62 | |
| 341.95 | 4.05 | 1.20% | 18,000 | 21.17 | 804 | 348.03 | 0.13 | 325.10 | 336.52 | 337.90 | |
| 25.74 | -1.35 | -4.98% | 31,112 | -48.38 | 680 | 0.00 | 0.07 | 25.74 | 25.78 | 27.09 | |
| 324.40 | -3.50 | -1.07% | 2,251 | 18.29 | 670 | 332.65 | 1.04 | 315.00 | 324.51 | 327.90 | |
| 1,013.35 | -20.65 | -2.00% | 19,750 | 104.97 | 636 | 1,011.88 | 0.00 | 1,013.35 | 1,015.04 | 1,034.00 | |
| 599.80 | -31.55 | -5.00% | 6,345 | 1,169.17 | 631 | 0.00 | 0.00 | 599.80 | 600.92 | 631.35 | |
| 72.51 | -0.86 | -1.17% | 93,841 | -46.13 | 631 | 76.05 | 1.20 | 70.74 | 72.99 | 73.37 | |
| 128.95 | -2.63 | -2.00% | 10 | -526.32 | 619 | 136.88 | 0.00 | 128.95 | 129.11 | 131.58 | |
| 310.75 | -3.10 | -0.99% | 1 | 592.17 | 612 | 0.00 | 58.58 | 310.75 | 311.26 | 313.85 | |
| 403.50 | -21.20 | -4.99% | 50 | 345.28 | 603 | 471.79 | 0.00 | 403.50 | 404.62 | 424.70 | |
| 580.00 | -5.50 | -0.94% | 7,500 | 36.64 | 584 | 582.15 | 0.00 | 570.00 | 580.45 | 585.50 | |