Open Low
by @kamranb32f404c
0
Modify
Intraday
Open Price Low Price
NSE
Market Cap 1,000 - 16,67,797 Cr
Price 100.00 - 7,500.00
SMA (5) 1,26,754.01
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 337.00 | 337.63 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 18.58 | 4,485.80 | 4,533.30 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,317.00 | 1,359.60 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 14.28 | 532.20 | 547.96 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,345.90 | 1,352.24 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 12.50 | 4,730.10 | 4,714.04 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 17.50 | 843.60 | 850.73 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 11.58 | 1,200.00 | 1,223.10 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 3.65 | 562.05 | 566.88 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 11.82 | 395.70 | 401.34 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 4.18 | 815.00 | 820.07 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 2.03 | 644.35 | 631.43 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 4.69 | 756.00 | 769.29 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 9.17 | 236.20 | 240.80 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 15.34 | 332.90 | 334.49 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 140.00 | 141.80 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 7.80 | 286.00 | 293.77 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 6.14 | 543.00 | 555.13 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 2.30 | 546.65 | 548.68 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 6.41 | 929.00 | 872.92 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 4.01 | 562.00 | 568.04 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 5.65 | 550.00 | 559.50 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 0.00 | 181.23 | 201.33 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 3.27 | 856.20 | 860.85 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 0.25 | 389.70 | 377.92 | |