Open Low
by @kamranb32f404c
0
Modify
Intraday
Open Price Low Price
NSE
Market Cap 1,000 - 16,67,797 Cr
Price 100.00 - 7,500.00
SMA (5) 1,26,754.01
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 43.54 | 7,150.50 | 7,434.30 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 19.79 | 2,085.40 | 2,129.72 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 9.19 | 205.82 | 214.86 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 4.05 | 120.03 | 122.33 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 1.51 | 5,000.00 | 5,133.70 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 0.02 | 131.59 | 131.61 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 7.61 | 212.00 | 210.28 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 0.40 | 155.47 | 151.35 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 0.15 | 385.00 | 402.41 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 2.33 | 430.65 | 435.91 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 6.82 | 838.00 | 876.39 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 0.54 | 215.50 | 221.70 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 0.45 | 148.00 | 149.99 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 0.91 | 301.40 | 310.45 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 0.60 | 166.50 | 173.81 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 1.44 | 255.00 | 255.68 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 1.03 | 214.00 | 218.30 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 18.87 | 1,115.00 | 1,142.78 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 0.40 | 147.30 | 148.14 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 11.98 | 442.00 | 452.02 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 7.00 | 1,320.00 | 1,363.88 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 13.41 | 967.05 | 981.90 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 0.00 | 715.80 | 720.45 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 0.11 | 670.10 | 696.43 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 0.00 | 809.00 | 839.39 | |