Open Low
by @kamranb32f404c
0
Modify
Intraday
Open Price Low Price
NSE
Market Cap 1,000 - 16,67,797 Cr
Price 100.00 - 7,500.00
SMA (5) 1,26,754.01
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,725.00 | 16.80 | 0.62% | 3,10,502 | 40.60 | 1,16,739 | 24.45 | 2,700.00 | 2,765.84 | |
| 1,309.80 | -21.20 | -1.59% | 20,42,995 | 20.15 | 1,09,322 | 33.08 | 1,293.00 | 1,247.38 | |
| 1,104.85 | -6.50 | -0.58% | 22,836 | 58.06 | 29,697 | 10.15 | 1,100.35 | 1,094.65 | |
| 959.40 | 0.90 | 0.09% | 15,408 | 39.48 | 22,670 | 8.04 | 951.05 | 995.10 | |
| 1,006.50 | -3.60 | -0.36% | 3,680 | 64.52 | 22,420 | 3.14 | 995.00 | 992.24 | |
| 186.30 | 2.40 | 1.31% | 20,59,255 | 21.00 | 17,925 | 5.62 | 184.21 | 184.32 | |
| 1,434.40 | 11.80 | 0.83% | 80,473 | 107.00 | 15,338 | 6.23 | 1,422.60 | 1,364.76 | |
| 442.20 | 3.20 | 0.73% | 37,703 | 31.90 | 13,476 | 14.76 | 439.00 | 444.31 | |
| 192.02 | 7.42 | 4.02% | 21,26,954 | -246.07 | 12,878 | 3.90 | 185.00 | 185.93 | |
| 4,588.10 | -1.70 | -0.04% | 1,088 | 44.03 | 10,567 | 2.76 | 4,567.00 | 4,659.74 | |
| 1,345.20 | 17.10 | 1.29% | 25,448 | 45.19 | 8,737 | 9.56 | 1,320.00 | 1,334.46 | |
| 675.80 | 28.10 | 4.34% | 39,75,829 | 43.88 | 8,679 | 7.48 | 656.25 | 601.50 | |
| 221.87 | 0.08 | 0.04% | 2,27,289 | 57.42 | 7,386 | 7.85 | 220.00 | 223.97 | |
| 5,724.90 | 48.30 | 0.85% | 246 | 26.44 | 6,264 | 1.20 | 5,701.00 | 4,990.73 | |
| 628.20 | 3.45 | 0.55% | 62,398 | 46.39 | 6,188 | 0.76 | 621.35 | 604.35 | |
| 326.00 | 1.20 | 0.37% | 81,109 | 22.48 | 5,679 | 3.14 | 324.95 | 317.79 | |
| 729.90 | 8.80 | 1.22% | 3,19,614 | -614.36 | 5,361 | 0.94 | 719.30 | 722.08 | |
| 1,711.50 | 51.50 | 3.10% | 94,793 | 229.47 | 4,515 | 4.46 | 1,650.00 | 1,566.62 | |
| 388.00 | 0.85 | 0.22% | 1,28,630 | 41.02 | 3,622 | 0.16 | 383.20 | 385.33 | |
| 3,108.20 | 117.70 | 3.94% | 65,858 | 25.79 | 3,513 | 4.10 | 3,000.50 | 2,841.02 | |
| 302.90 | 4.25 | 1.42% | 1,94,369 | 21.56 | 3,390 | 25.49 | 295.00 | 300.34 | |
| 200.30 | 4.40 | 2.25% | 62,159 | 5.29 | 3,236 | 2.59 | 197.00 | 210.02 | |
| 1,646.10 | -10.50 | -0.63% | 3,430 | 16.36 | 2,816 | 1.62 | 1,640.00 | 1,731.22 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 0.00 | 902.00 | 910.59 | |
| 497.50 | -1.55 | -0.31% | 7,060 | 17.35 | 2,245 | 2.45 | 492.00 | 508.04 | |