scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @kamranb32f404c
0
save

Modify

Intraday

Open Price
Low Price

NSE

Market Cap
1,000 - 16,67,797 Cr

Price
100.00 - 7,500.00

SMA (5)
1,26,754.01

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Open Price
SMA (5)
1,102.60 34.60 3.24% 2,09,94,760 14.70 4,47,353 28.45 1,057.10 1,072.50
1,221.20 57.10 4.91% 90,28,077 18.95 3,31,393 15.51 1,162.00 1,169.90
1,504.50 49.70 3.42% 22,85,072 29.68 1,47,450 18.59 1,444.20 1,452.38
573.40 5.70 1.00% 23,09,255 64.41 1,23,737 22.52 563.00 564.22
278.95 0.00 0.00% 10,54,027 10.70 41,843 27.12 275.15 277.25
164.74 2.25 1.38% 2,27,35,229 14.80 28,872 2.17 162.50 154.27
269.52 12.83 5.00% 5,66,948 65.90 20,914 3.67 269.52 247.97
960.95 20.15 2.14% 89,910 33.32 20,192 11.40 938.40 940.43
501.20 0.20 0.04% 3,96,751 41.53 16,738 8.62 495.50 494.21
147.30 3.27 2.27% 2,54,73,742 108.61 13,994 5.68 145.95 143.52
316.55 -3.65 -1.14% 8,16,869 31.78 11,306 4.88 308.65 314.95
4,588.00 21.30 0.47% 2,301 40.80 10,566 2.76 4,512.60 4,560.70
847.55 23.30 2.83% 2,33,753 53.36 9,573 1.55 811.00 817.07
1,574.10 2.30 0.15% 29,203 29.22 7,782 7.10 1,552.10 1,573.46
136.46 0.86 0.63% 2,25,464 31.15 7,544 3.81 134.01 135.17
574.35 7.10 1.25% 3,81,826 25.87 7,269 4.76 546.00 562.90
144.46 -0.96 -0.66% 4,18,839 29.19 7,060 1.01 143.00 143.54
362.95 2.55 0.71% 4,59,778 9.88 6,297 12.84 355.10 355.73
192.24 3.57 1.89% 14,84,613 8.31 6,192 12.64 186.00 186.37
676.85 112.80 20.00% 1,51,26,498 12.45 5,757 4.83 601.95 576.59
112.57 -0.13 -0.12% 87,857 187.00 5,666 3.55 112.00 112.68
808.30 -12.05 -1.47% 2,35,637 21.85 5,434 1.25 800.00 844.47
1,241.80 30.90 2.55% 53,735 36.07 5,404 4.03 1,195.00 1,210.32
486.75 12.65 2.67% 10,76,817 15.27 5,127 4.01 474.10 461.68
188.10 -0.26 -0.14% 63,362 33.77 5,015 32.20 185.20 196.37
Showing 25 of 70 results
Download