Open Low
by @kamranb32f404c
0
Modify
Intraday
Open Price Low Price
NSE
Market Cap 1,000 - 16,67,797 Cr
Price 100.00 - 7,500.00
SMA (5) 1,26,754.01
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 402.05 | -0.10 | -0.02% | 73,67,319 | 20.74 | 3,99,897 | 26.40 | 398.00 | 403.34 | |
| 995.40 | 2.55 | 0.26% | 20,07,965 | 23.32 | 2,34,186 | 56.13 | 984.50 | 1,002.14 | |
| 1,535.70 | 43.80 | 2.94% | 18,34,190 | 24.74 | 89,194 | 15.24 | 1,492.20 | 1,450.50 | |
| 4,857.50 | -3.00 | -0.06% | 2,52,000 | 41.08 | 76,627 | 22.12 | 4,763.00 | 4,938.30 | |
| 315.50 | 8.45 | 2.75% | 1,25,37,907 | 41.69 | 66,255 | 6.92 | 309.00 | 303.25 | |
| 1,528.80 | 16.30 | 1.08% | 17,52,359 | 49.89 | 65,850 | 14.20 | 1,500.00 | 1,516.02 | |
| 738.85 | 15.95 | 2.21% | 8,39,927 | 27.57 | 61,347 | 3.01 | 722.90 | 709.53 | |
| 2,239.20 | 33.00 | 1.50% | 1,60,332 | 49.97 | 35,952 | 16.33 | 2,187.10 | 2,197.32 | |
| 1,441.80 | 46.30 | 3.32% | 6,10,358 | 156.86 | 34,474 | 3.19 | 1,405.00 | 1,295.18 | |
| 2,130.00 | 19.70 | 0.93% | 47,205 | 56.06 | 23,583 | 5.56 | 2,119.00 | 2,091.04 | |
| 1,216.50 | 5.10 | 0.42% | 8,84,123 | 137.27 | 23,170 | 10.73 | 1,211.40 | 1,168.22 | |
| 168.70 | 10.19 | 6.43% | 8,60,54,849 | -64.76 | 22,424 | 30.18 | 158.99 | 160.93 | |
| 460.75 | 55.50 | 13.70% | 2,43,31,797 | 103.64 | 17,627 | 5.59 | 405.95 | 416.49 | |
| 479.70 | 7.45 | 1.58% | 94,134 | 88.94 | 15,197 | 57.94 | 472.75 | 453.07 | |
| 1,552.60 | -2.20 | -0.14% | 1,09,161 | 48.63 | 14,649 | 1.73 | 1,535.80 | 1,448.32 | |
| 2,301.10 | 21.80 | 0.96% | 72,824 | 57.68 | 13,965 | 7.61 | 2,265.00 | 2,305.72 | |
| 1,125.00 | 44.00 | 4.07% | 3,09,384 | 23.54 | 13,808 | 5.29 | 1,085.00 | 1,061.42 | |
| 543.90 | 3.40 | 0.63% | 1,07,945 | 58.67 | 11,277 | 10.43 | 537.60 | 543.10 | |
| 2,655.90 | 21.30 | 0.81% | 17,586 | 4.61 | 8,523 | 0.24 | 2,600.10 | 2,631.10 | |
| 955.60 | 28.10 | 3.03% | 4,95,746 | 35.68 | 7,691 | 5.16 | 925.00 | 930.64 | |
| 596.30 | 4.00 | 0.68% | 1,22,838 | 67.15 | 7,513 | 1.87 | 589.05 | 590.00 | |
| 716.50 | 38.50 | 5.68% | 17,11,560 | 35.15 | 6,496 | 8.39 | 680.80 | 663.17 | |
| 497.45 | 1.35 | 0.27% | 22,526 | 75.22 | 3,950 | 3.43 | 495.50 | 497.47 | |
| 383.70 | 9.20 | 2.46% | 1,61,294 | 34.42 | 3,593 | 0.31 | 374.50 | 375.92 | |
| 1,082.80 | 64.30 | 6.31% | 5,24,565 | 39.18 | 3,357 | 6.90 | 1,024.00 | 945.68 | |