scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @kamranb32f404c
0
save

Modify

Intraday

Open Price
Low Price

NSE

Market Cap
1,000 - 16,67,797 Cr

Price
100.00 - 7,500.00

SMA (5)
1,26,754.01

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
FII Holding
Open Price
SMA (5)
797.10 10.05 1.28% 6,16,235 9.40 5,04,166 0.31 788.15 795.89
2,623.00 5.40 0.21% 3,75,182 64.23 2,51,598 12.11 2,620.00 2,563.94
1,477.00 31.40 2.17% 4,53,446 59.51 1,50,324 11.75 1,458.70 1,452.44
4,120.00 35.50 0.87% 2,54,431 84.34 1,46,461 15.59 4,099.20 4,170.52
1,413.30 85.70 6.46% 47,18,715 27.76 1,14,164 22.56 1,362.20 1,326.82
837.05 3.65 0.44% 2,47,120 59.64 1,08,661 24.08 834.40 833.88
2,422.80 15.20 0.63% 49,596 55.11 1,00,014 10.24 2,417.00 2,412.26
1,064.00 4.40 0.42% 3,66,040 44.20 67,815 7.34 1,063.30 1,074.82
384.00 58.30 17.90% 5,37,15,722 16.38 53,247 3.62 348.00 324.08
813.30 3.45 0.43% 1,73,460 93.83 45,684 1.28 810.90 791.44
2,163.70 58.60 2.78% 53,007 32.74 41,828 11.13 2,120.00 2,183.70
1,542.50 36.20 2.40% 45,046 40.63 39,134 10.63 1,510.00 1,532.62
2,995.00 12.30 0.41% 45,240 13.93 33,507 5.72 2,985.40 3,080.52
114.30 3.24 2.92% 75,52,692 -130.65 32,686 11.56 112.00 109.50
872.15 6.95 0.80% 1,48,948 22.75 24,344 3.09 870.45 873.64
183.10 3.40 1.89% 14,70,182 14.71 24,271 11.61 179.70 182.65
7,019.00 31.00 0.44% 7,054 29.83 20,665 7.50 6,990.00 6,970.70
2,904.90 74.50 2.63% 81,538 31.93 20,361 10.60 2,850.00 2,886.58
4,651.10 52.10 1.13% 3,414 35.49 14,260 4.40 4,618.00 4,624.54
250.60 10.00 4.16% 47,82,746 17.44 14,085 9.66 241.60 248.75
1,309.00 20.60 1.60% 47,052 30.36 13,570 3.72 1,295.00 1,354.34
2,790.10 46.10 1.68% 1,28,679 79.66 12,822 16.74 2,736.00 2,698.14
393.80 -2.65 -0.67% 43,580 -183.20 12,204 3.48 393.00 400.97
4,681.90 82.70 1.80% 3,301 41.08 10,783 2.76 4,609.10 4,677.88
896.00 6.40 0.72% 62,993 51.64 10,757 15.53 890.00 878.09
Showing 25 of 67 results
Download