scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @kamranb32f404c
0
save

Modify

Intraday

Open Price
Low Price

NSE

Market Cap
1,000 - 16,67,797 Cr

Price
100.00 - 7,500.00

SMA (5)
1,26,754.01

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Open Price
SMA (5)
997.20 0.60 0.06% 1,36,99,996 20.42 15,31,734 48.39 993.00 989.34
2,123.70 0.80 0.04% 31,45,464 27.09 12,10,956 27.42 2,111.00 2,116.78
973.70 15.90 1.66% 1,05,74,513 18.27 1,83,154 49.61 958.00 927.50
3,163.30 33.40 1.07% 3,82,104 87.11 80,995 16.15 3,111.00 3,035.90
1,060.40 11.90 1.13% 5,52,811 67.04 25,056 8.15 1,048.50 1,056.68
984.80 1.60 0.16% 7,93,454 66.70 21,936 3.26 980.30 983.18
106.00 1.20 1.15% 18,22,606 33.27 11,570 7.01 103.30 104.43
201.14 1.27 0.64% 12,45,312 20.90 11,305 7.00 200.00 198.70
550.55 11.55 2.14% 34,43,683 40.37 10,624 7.96 541.25 534.06
405.35 1.90 0.47% 57,376 57.50 10,091 3.03 402.00 403.21
4,101.10 29.70 0.73% 9,998 23.63 9,445 5.57 4,071.40 4,086.36
227.78 4.35 1.95% 1,45,798 29.97 9,394 2.96 223.00 220.79
249.16 6.22 2.56% 9,96,349 56.98 8,239 7.80 242.50 239.66
516.30 -0.15 -0.03% 37,796 18.79 7,146 3.97 513.00 513.39
543.10 12.90 2.43% 6,41,985 17.98 6,190 3.76 530.20 534.17
305.20 1.70 0.56% 7,36,443 30.36 6,086 0.00 303.50 303.55
414.05 2.05 0.50% 93,549 34.38 6,065 19.35 410.40 404.19
408.05 42.45 11.61% 3,82,39,726 -26.43 5,796 6.95 362.00 370.37
352.50 31.60 9.85% 78,75,247 36.58 5,743 0.45 321.10 332.46
171.02 11.29 7.07% 1,38,37,544 9.29 4,810 7.51 161.19 155.36
135.61 1.60 1.19% 8,34,681 -16.30 4,401 1.76 134.10 137.00
1,466.00 33.80 2.36% 22,642 138.50 3,986 1.03 1,432.20 1,459.18
2,352.30 -1.10 -0.05% 2,228 18.14 3,890 1.11 2,330.00 2,344.64
408.00 2.85 0.70% 1,40,820 22.68 3,499 1.30 405.15 406.30
1,495.90 24.40 1.66% 12,326 31.21 3,415 0.22 1,455.10 1,456.52
Showing 25 of 50 results
Download