Open Low
by @kamranb32f404c
0
Modify
Intraday
Open Price Low Price
NSE
Market Cap 1,000 - 16,67,797 Cr
Price 100.00 - 7,500.00
SMA (5) 1,26,754.01
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,185.50 | 2,227.68 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 20.54 | 348.00 | 353.33 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 372.00 | 376.64 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,130.00 | 1,149.74 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,807.30 | 1,881.92 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 4.17 | 275.00 | 278.58 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 6.37 | 2,180.10 | 2,209.52 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 546.00 | 557.04 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1.81 | 1,152.90 | 1,272.22 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 575.00 | 590.22 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 15.34 | 336.60 | 338.85 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 4.37 | 1,792.90 | 1,837.36 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 4.32 | 1,090.00 | 1,096.68 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 8.17 | 814.00 | 842.40 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | 0.24 | 2,241.10 | 2,301.16 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 3.21 | 656.30 | 681.15 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 3.27 | 780.00 | 818.41 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 2.68 | 286.00 | 290.39 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 5.93 | 1,774.50 | 1,779.28 | |
| 671.30 | -6.00 | -0.89% | 9,891 | -2.98 | 2,939 | 1.93 | 670.00 | 681.44 | |
| 5,306.50 | 0.50 | 0.01% | 976 | 33.71 | 2,565 | 2.24 | 5,252.00 | 5,289.00 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 0.00 | 1,515.00 | 1,560.34 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 0.75 | 281.90 | 298.20 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 3.50 | 314.85 | 325.24 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 0.42 | 218.40 | 223.39 | |