Open Low
by @kamranb32f404c
0
Modify
Intraday
Open Price Low Price
NSE
Market Cap 1,000 - 16,67,797 Cr
Price 100.00 - 7,500.00
SMA (5) 1,26,754.01
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,492.60 | 3.00 | 0.20% | 27,738 | 42.97 | 74,630 | 3.69 | 1,490.00 | 1,518.26 | |
| 2,204.10 | 53.80 | 2.50% | 79,841 | 33.46 | 42,609 | 11.13 | 2,145.00 | 2,184.18 | |
| 153.29 | 6.27 | 4.26% | 2,17,19,988 | 13.41 | 26,866 | 3.41 | 147.00 | 148.13 | |
| 1,122.30 | -59.00 | -4.99% | 32,830 | 132.96 | 26,835 | 3.19 | 1,122.30 | 1,297.58 | |
| 1,572.40 | 11.40 | 0.73% | 71,231 | 51.37 | 26,346 | 17.18 | 1,565.10 | 1,593.38 | |
| 1,868.00 | 9.00 | 0.48% | 28,870 | 49.34 | 20,682 | 5.56 | 1,849.80 | 1,874.50 | |
| 146.68 | 4.76 | 3.35% | 75,03,656 | 6.62 | 16,152 | 8.34 | 141.92 | 141.62 | |
| 636.85 | 2.70 | 0.43% | 37,515 | 29.58 | 14,873 | 1.42 | 627.00 | 631.26 | |
| 850.10 | 15.70 | 1.88% | 11,51,578 | 91.52 | 11,449 | 10.67 | 837.00 | 825.15 | |
| 338.70 | 0.55 | 0.16% | 1,16,427 | 18.70 | 10,548 | 16.33 | 337.20 | 340.66 | |
| 335.75 | 15.95 | 4.99% | 1,11,110 | 0.00 | 10,288 | 1.93 | 335.75 | 311.02 | |
| 691.60 | 101.00 | 17.10% | 1,70,87,499 | 33.13 | 8,597 | 6.17 | 605.00 | 591.78 | |
| 2,665.00 | 14.40 | 0.54% | 2,281 | 4.60 | 8,552 | 0.24 | 2,627.80 | 2,645.32 | |
| 369.90 | 25.25 | 7.33% | 42,80,700 | -18.59 | 7,638 | 4.38 | 342.05 | 387.29 | |
| 1,687.20 | 5.00 | 0.30% | 12,10,907 | 99.40 | 7,174 | 1.15 | 1,625.00 | 1,846.12 | |
| 524.25 | 16.05 | 3.16% | 66,405 | 55.88 | 6,770 | 16.18 | 501.00 | 527.54 | |
| 115.78 | 1.73 | 1.52% | 2,59,008 | 43.09 | 5,108 | 2.45 | 112.61 | 117.61 | |
| 5,137.00 | -16.50 | -0.32% | 2,229 | 27.24 | 4,958 | 7.92 | 5,121.00 | 5,312.80 | |
| 169.33 | 18.66 | 12.38% | 3,86,54,656 | 52.57 | 4,693 | 1.15 | 151.06 | 150.15 | |
| 1,250.20 | -8.50 | -0.68% | 15,842 | 42.64 | 4,521 | 4.38 | 1,236.00 | 1,224.36 | |
| 205.64 | 0.39 | 0.19% | 26,849 | 11.01 | 3,665 | 12.05 | 204.11 | 206.13 | |
| 2,208.60 | 15.90 | 0.73% | 3,684 | 31.71 | 3,653 | 0.87 | 2,190.00 | 2,207.22 | |
| 394.50 | 18.75 | 4.99% | 10,19,024 | 18.80 | 3,616 | 2.44 | 374.00 | 378.75 | |
| 173.77 | 7.97 | 4.81% | 44,44,526 | -50.90 | 3,439 | 1.84 | 166.50 | 167.31 | |
| 296.35 | 23.20 | 8.49% | 9,27,595 | 33.34 | 3,256 | 11.55 | 271.50 | 270.15 | |