Open Low
by @kamranb32f404c
0
Modify
Intraday
Open Price Low Price
NSE
Market Cap 1,000 - 16,67,797 Cr
Price 100.00 - 7,500.00
SMA (5) 1,26,754.01
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 779.70 | -4.65 | -0.59% | 38,89,961 | 15.24 | 12,00,113 | 44.05 | 777.30 | 798.27 | |
| 1,096.00 | 1.75 | 0.16% | 11,16,398 | 11.67 | 10,11,676 | 11.41 | 1,091.35 | 1,099.50 | |
| 3,052.90 | 5.20 | 0.17% | 2,69,157 | 22.41 | 3,79,637 | 36.22 | 3,047.70 | 3,173.30 | |
| 316.35 | -2.80 | -0.88% | 13,85,879 | 19.11 | 2,94,225 | 25.03 | 316.00 | 319.21 | |
| 1,035.90 | -5.45 | -0.52% | 5,13,698 | 14.55 | 2,32,790 | 34.13 | 1,031.00 | 1,031.43 | |
| 5,199.90 | 23.00 | 0.44% | 36,927 | 64.01 | 1,44,141 | 20.78 | 5,179.00 | 5,169.26 | |
| 1,254.20 | -0.30 | -0.02% | 81,995 | 63.42 | 1,27,939 | 9.20 | 1,252.20 | 1,275.92 | |
| 2,733.20 | 25.00 | 0.92% | 1,56,529 | 40.60 | 1,17,090 | 24.45 | 2,700.00 | 2,765.84 | |
| 1,321.50 | -9.50 | -0.71% | 12,22,665 | 20.15 | 1,10,298 | 33.08 | 1,293.00 | 1,247.38 | |
| 1,822.00 | 31.00 | 1.73% | 1,83,995 | 34.30 | 54,880 | 26.17 | 1,795.60 | 1,789.34 | |
| 4,830.00 | -34.40 | -0.71% | 4,216 | 26.28 | 53,663 | 19.13 | 4,820.00 | 4,957.04 | |
| 3,086.90 | 17.30 | 0.56% | 23,566 | 32.08 | 46,834 | 15.87 | 3,071.10 | 3,064.98 | |
| 1,115.10 | 3.75 | 0.34% | 8,837 | 58.06 | 29,973 | 10.15 | 1,100.35 | 1,094.65 | |
| 1,325.90 | 2.30 | 0.17% | 2,36,418 | 58.15 | 27,711 | 11.36 | 1,323.60 | 1,354.18 | |
| 3,550.20 | -49.90 | -1.39% | 10,046 | 60.64 | 26,704 | 6.96 | 3,540.00 | 3,550.40 | |
| 958.75 | 0.25 | 0.03% | 6,098 | 39.48 | 22,655 | 8.04 | 951.05 | 995.10 | |
| 1,012.00 | 1.90 | 0.19% | 940 | 64.52 | 22,542 | 3.14 | 995.00 | 992.24 | |
| 190.50 | 6.60 | 3.59% | 12,62,214 | 21.00 | 18,329 | 5.62 | 184.21 | 184.32 | |
| 563.90 | 2.75 | 0.49% | 25,354 | 60.07 | 15,773 | 3.23 | 562.00 | 565.32 | |
| 1,349.30 | 8.30 | 0.62% | 5,818 | 66.63 | 15,362 | 6.91 | 1,340.00 | 1,319.88 | |
| 1,434.70 | 12.10 | 0.85% | 28,648 | 107.00 | 15,342 | 6.23 | 1,422.60 | 1,364.76 | |
| 442.60 | 3.60 | 0.82% | 12,008 | 31.90 | 13,488 | 14.76 | 439.00 | 444.31 | |
| 193.09 | 8.49 | 4.60% | 6,60,178 | -246.07 | 12,950 | 3.90 | 185.00 | 185.93 | |
| 4,609.40 | 19.60 | 0.43% | 832 | 44.03 | 10,616 | 2.76 | 4,567.00 | 4,659.74 | |
| 653.25 | 3.05 | 0.47% | 7,852 | 35.95 | 8,949 | 2.42 | 651.00 | 641.03 | |