Open Low
by @prachix9f768cf
0
Modify
NSE
Open Price Low Price
Open Price 300.00 - 1,30,289.70
Market Cap 1,000 - 18,35,947 Cr
Previous Volume 20,000 - 32,78,47,932
RSI (14) 65.00
MACD Line 0.00 - 1,037.96
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Volume | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 1,010.00 | 37,72,343 | 79.64 | 47.96 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 906.20 | 1,29,85,540 | 81.21 | 52.63 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 14.29% | 1,070.40 | 0.19 | 504.80 | 7,81,101 | 73.55 | 10.40 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 12.63% | 1,309.60 | 10.97 | 370.00 | 7,71,146 | 72.74 | 11.53 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 5.21% | 682.20 | 3.35 | 1,448.00 | 91,041 | 66.86 | 37.48 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,328.00 | 11,62,711 | 65.23 | 35.07 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,089.10 | 1,25,964 | 65.58 | 8.55 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 16.57% | 1,051.60 | 1.45 | 1,569.00 | 2,43,370 | 66.20 | 42.29 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,228.40 | 27,10,202 | 73.23 | 69.48 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 0.32% | 4,165.00 | 0.96 | 599.95 | 1,01,46,162 | 68.13 | 36.10 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 128.63 | 1,916 | 4.93% | 1,186.90 | 3.58 | 425.75 | 15,52,456 | 67.58 | 23.29 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 3.24% | 2,569.80 | 4.52 | 827.00 | 3,83,477 | 67.68 | 21.95 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 4.92% | 5,936.40 | 1.26 | 500.00 | 4,29,225 | 65.98 | 17.67 | |
| 971.15 | 7.55 | 0.78% | 2,12,162 | 16.77 | 8,951 | 4.51% | 4,624.10 | 29.52 | 958.80 | 3,21,571 | 70.33 | 21.79 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 10.78% | 1,762.70 | 2.39 | 1,265.50 | 54,497 | 68.02 | 15.55 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 0.92% | 5,135.30 | 5.14 | 1,246.60 | 96,811 | 74.33 | 45.70 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 0.77% | 1,250.50 | 2.40 | 1,200.00 | 1,57,151 | 65.60 | 84.29 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 1.83% | 7,162.20 | 3.70 | 460.00 | 12,72,700 | 71.24 | 16.44 | |
| 416.20 | -3.05 | -0.73% | 17,000 | 258.11 | 1,039 | -0.53% | 342.20 | 0.00 | 416.00 | 30,500 | 75.52 | 33.72 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 3.42% | 3,825.50 | 3.35 | 332.10 | 41,24,766 | 70.37 | 17.83 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 2.84% | 608.50 | 1.71 | 448.65 | 6,14,269 | 66.89 | 18.27 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 930.00 | 58,36,550 | 68.42 | 41.90 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 11.96% | 3,028.00 | 0.70 | 381.00 | 1,36,85,013 | 65.97 | 18.39 | |