Open Low
by @prachix9f768cf
0
Modify
NSE
Open Price Low Price
Open Price 300.00 - 1,30,289.70
Market Cap 1,000 - 18,35,947 Cr
Previous Volume 20,000 - 32,78,47,932
RSI (14) 65.00
MACD Line 0.00 - 1,037.96
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Volume | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 523.85 | 48.95 | 10.31% | 2,67,500 | 51.40 | 1,594 | 13.71% | 830.20 | 0.01 | 483.90 | 48,425 | 77.85 | 27.13 | |
| 351.85 | 30.20 | 9.39% | 6,08,67,436 | 16.71 | 27,507 | 35.82% | 1,19,347.40 | 61.96 | 320.50 | 2,36,58,297 | 76.13 | 9.47 | |
| 648.00 | 51.10 | 8.56% | 31,60,230 | 17.01 | 4,147 | 35.11% | 890.71 | 1.47 | 613.00 | 22,45,703 | 78.94 | 20.01 | |
| 2,545.00 | 182.00 | 7.70% | 89,919 | 83.52 | 3,999 | 11.54% | 525.94 | 3.64 | 2,395.90 | 35,861 | 66.77 | 164.84 | |
| 4,684.60 | 322.50 | 7.39% | 17,38,133 | 24.88 | 1,38,955 | 14.49% | 43,402.00 | 6.31 | 4,399.00 | 2,53,082 | 65.45 | 116.05 | |
| 323.55 | 21.43 | 7.09% | 86,51,127 | 31.67 | 22,551 | 27.59% | 9,563.80 | 8.38 | 304.00 | 63,19,776 | 75.25 | 10.71 | |
| 550.30 | 34.85 | 6.76% | 10,50,581 | 33.06 | 1,527 | 16.24% | 811.04 | 0.53 | 521.50 | 7,48,008 | 65.48 | 5.81 | |
| 563.60 | 35.55 | 6.73% | 8,00,361 | 35.05 | 11,111 | 10.66% | 4,196.30 | 9.50 | 535.00 | 3,06,260 | 70.14 | 16.64 | |
| 418.55 | 23.60 | 5.98% | 8,32,826 | 2,818.93 | 1,464 | 11.08% | 474.70 | 0.36 | 401.00 | 3,70,346 | 69.01 | 32.88 | |
| 1,433.10 | 74.70 | 5.50% | 2,18,430 | 28.95 | 4,584 | 16.06% | 3,051.40 | 1.11 | 1,368.90 | 1,39,920 | 68.06 | 41.48 | |
| 878.30 | 44.75 | 5.37% | 10,47,508 | 19.46 | 5,788 | 12.62% | 15,827.30 | 3.27 | 840.00 | 3,88,747 | 67.63 | 29.23 | |
| 543.00 | 25.85 | 5.00% | 5,35,214 | -680.66 | 11,162 | 5.09% | 245.58 | 1.28 | 536.35 | 2,17,316 | 66.05 | 32.16 | |
| 654.70 | 31.15 | 5.00% | 1,14,685 | 44.11 | 11,538 | 25.18% | 491.88 | 0.13 | 634.00 | 2,88,481 | 66.33 | 21.88 | |
| 730.90 | 34.25 | 4.92% | 14,45,982 | 31.70 | 8,908 | 16.26% | 4,052.40 | 13.95 | 715.00 | 19,35,166 | 77.18 | 21.76 | |
| 404.70 | 18.95 | 4.91% | 41,66,589 | 16.46 | 56,252 | 13.52% | 21,086.70 | 9.53 | 390.05 | 38,31,202 | 67.91 | 18.95 | |
| 10,277.50 | 404.00 | 4.09% | 72,053 | 55.55 | 26,880 | 10.70% | 8,130.60 | 17.28 | 9,934.50 | 1,04,732 | 65.02 | 165.63 | |
| 677.40 | 26.25 | 4.03% | 26,40,743 | 110.88 | 12,318 | 16.65% | 4,238.08 | 20.43 | 659.70 | 24,38,978 | 69.43 | 17.23 | |
| 654.60 | 24.90 | 3.95% | 60,798 | 36.62 | 1,614 | 16.38% | 230.70 | 0.00 | 659.40 | 5,37,309 | 73.77 | 24.56 | |
| 8,359.00 | 303.00 | 3.76% | 15,82,667 | 83.29 | 2,21,905 | 15.32% | 11,067.00 | 20.20 | 8,380.00 | 7,93,919 | 82.30 | 268.49 | |
| 344.60 | 12.05 | 3.62% | 17,98,432 | 19.60 | 5,147 | 16.66% | 15,305.20 | 8.58 | 335.95 | 1,73,61,457 | 81.29 | 14.14 | |
| 668.50 | 23.15 | 3.59% | 4,71,967 | 69.06 | 10,891 | 6.82% | 709.38 | 0.46 | 648.95 | 7,59,148 | 75.73 | 36.57 | |
| 673.65 | 22.95 | 3.53% | 2,76,733 | 196.66 | 14,574 | 10.61% | 1,505.61 | 42.23 | 659.00 | 1,55,289 | 65.04 | 37.60 | |
| 888.05 | 29.85 | 3.48% | 53,500 | 64.82 | 1,930 | 14.62% | 135.29 | 1.79 | 858.20 | 67,000 | 77.17 | 33.99 | |
| 411.70 | 13.15 | 3.30% | 7,49,922 | 37.42 | 2,002 | 15.74% | 791.05 | 1.40 | 408.90 | 3,71,042 | 71.14 | 10.70 | |
| 2,469.50 | 77.80 | 3.25% | 1,31,582 | 44.62 | 7,904 | 5.73% | 972.70 | 14.67 | 2,430.20 | 77,586 | 69.24 | 62.89 | |