Open Low
by @prachix9f768cf
0
Modify
NSE
Open Price Low Price
Open Price 300.00 - 1,30,289.70
Market Cap 1,000 - 18,35,947 Cr
Previous Volume 20,000 - 32,78,47,932
RSI (14) 65.00
MACD Line 0.00 - 1,037.96
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Volume | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 44.42% | 732.75 | 0.41 | 407.60 | 98,39,865 | 79.23 | 16.50 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 10.96% | 1,538.87 | 11.08 | 549.00 | 4,95,474 | 68.26 | 26.57 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 25.16% | 571.62 | 6.90 | 1,024.00 | 2,89,160 | 81.96 | 40.24 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 7.75% | 4,750.92 | 18.90 | 324.80 | 7,09,325 | 70.02 | 6.61 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 2.73% | 215.45 | 0.45 | 363.50 | 48,056 | 72.62 | 18.50 | |
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | -0.85% | 194.90 | 0.12 | 1,623.80 | 27,172 | 65.16 | 114.11 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 11.66% | 3,638.72 | 2.13 | 774.90 | 33,482 | 65.61 | 11.80 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 8.99% | 545.81 | 0.36 | 913.25 | 76,923 | 70.97 | 37.59 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 25.24% | 491.88 | 0.07 | 569.00 | 4,32,874 | 82.20 | 55.34 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 29.42% | 1,154.90 | 0.00 | 420.75 | 45,000 | 87.02 | 32.68 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 35.95% | 3,011.52 | 4.76 | 651.35 | 10,82,101 | 74.73 | 23.62 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 29.51% | 7,701.01 | 10.79 | 2,501.00 | 17,94,366 | 83.57 | 138.43 | |
| 1,768.10 | 76.20 | 4.50% | 84,027 | 22.05 | 2,363 | -6.10% | 769.60 | 2.80 | 1,694.20 | 57,354 | 68.99 | 171.98 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 6.97% | 570.86 | 1.74 | 750.00 | 3,55,706 | 66.51 | 29.79 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 6.14% | 3,497.92 | 18.79 | 3,000.00 | 6,16,782 | 69.50 | 97.10 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 31.32% | 200.14 | 1.42 | 1,390.65 | 33,360 | 86.70 | 118.29 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 3.47% | 870.04 | 0.49 | 362.00 | 1,87,371 | 67.82 | 10.82 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 4.26% | 846.00 | 5.37 | 539.00 | 1,98,021 | 72.00 | 20.64 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 12.77% | 1,338.70 | 9.67 | 670.00 | 2,59,912 | 80.95 | 68.89 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 6.44% | 2,551.83 | 5.29 | 1,085.00 | 60,768 | 67.04 | 7.96 | |
| 354.30 | 11.70 | 3.42% | 1,40,716 | 14.32 | 1,043 | 8.55% | 525.43 | 0.02 | 346.00 | 79,759 | 66.62 | 8.79 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 2,890.63 | 3.19 | 1,405.00 | 7,79,731 | 68.08 | 37.65 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 236.78 | 5,019 | 3.00% | 811.33 | 0.87 | 961.95 | 83,023 | 70.11 | 77.43 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 6.59% | 4,118.94 | 5.78 | 15,901.00 | 35,160 | 69.24 | 303.44 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,443.40 | 17,21,696 | 72.60 | 38.86 | |