Open Low
by @prachix9f768cf
0
Modify
NSE
Open Price Low Price
Open Price 300.00 - 1,30,289.70
Market Cap 1,000 - 18,35,947 Cr
Previous Volume 20,000 - 32,78,47,932
RSI (14) 65.00
MACD Line 0.00 - 1,037.96
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Volume | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 1,313.00 | 31,30,442 | 68.01 | 63.68 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 582.40 | 1,93,834 | 70.37 | 22.17 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | 474.95 | 1,26,400 | 81.36 | 37.53 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 955.35 | 16,91,349 | 72.02 | 52.26 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 1,076.90 | 3,70,551 | 80.24 | 79.62 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | 469.00 | 6,06,539 | 79.34 | 33.17 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 11.15% | 2,718.10 | 0.38 | 1,885.00 | 72,922 | 68.41 | 59.55 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,731.70 | 0.23 | 1,774.90 | 8,69,922 | 76.55 | 74.91 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | -2.98% | 1,794.60 | 3.31 | 767.00 | 7,16,846 | 67.80 | 60.76 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 4.24% | 1,078.40 | 7.60 | 332.40 | 60,63,423 | 70.77 | 20.08 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 5.97% | 6,922.30 | 3.76 | 879.60 | 77,493 | 69.51 | 27.04 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 19.37% | 1,157.50 | 0.00 | 751.10 | 44,400 | 86.76 | 68.04 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 18.92% | 1,181.70 | 1.45 | 2,226.10 | 12,48,290 | 77.94 | 124.41 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 3.32% | 287.50 | 0.43 | 1,723.90 | 2,74,093 | 67.28 | 68.89 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | -1.37% | 1,178.50 | 2.63 | 2,153.10 | 1,25,771 | 66.27 | 130.77 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,227.00 | 7,07,284 | 71.99 | 101.05 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 1,044.00 | 4,92,219 | 67.16 | 54.15 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 3.02% | 1,829.20 | 8.17 | 953.00 | 9,51,362 | 67.17 | 38.32 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 5.00% | 490.20 | 1.68 | 1,487.10 | 2,53,108 | 76.00 | 98.98 | |
| 634.55 | 7.65 | 1.22% | 50,667 | 25.99 | 3,188 | 11.16% | 3,242.60 | 2.50 | 625.00 | 27,711 | 65.16 | 11.97 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 9.51% | 1,651.00 | 10.26 | 13,611.00 | 49,032 | 79.44 | 538.11 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 308.00 | 31,25,317 | 69.43 | 15.23 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 1,975.70 | 5,25,994 | 67.22 | 22.73 | |
| 553.25 | 3.55 | 0.65% | 4,33,950 | 27.80 | 1,628 | 16.35% | 547.80 | 0.35 | 546.00 | 5,21,926 | 69.83 | 13.44 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 7.13% | 709.38 | 0.46 | 774.00 | 3,59,788 | 77.82 | 30.49 | |