Open Low
by @prachix9f768cf
0
Modify
NSE
Open Price Low Price
Open Price 300.00 - 1,30,289.70
Market Cap 1,000 - 18,35,947 Cr
Previous Volume 20,000 - 32,78,47,932
RSI (14) 65.00
MACD Line 0.00 - 1,037.96
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Volume | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | 282.20 | 19.99% | 25,93,409 | 31.03 | 6,489 | 30.17% | 4,539.80 | 6.50 | 1,440.00 | 80,557 | 80.60 | 41.31 | |
| 356.40 | 41.95 | 13.34% | 1,45,19,762 | 32.91 | 3,754 | 13.05% | 3,472.50 | 9.91 | 320.35 | 5,56,867 | 75.43 | 13.37 | |
| 401.10 | 45.05 | 12.65% | 8,64,215 | 30.57 | 5,033 | 6.24% | 12,627.50 | 3.67 | 358.00 | 1,25,905 | 72.00 | 15.05 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 4.28% | 6,401.80 | 8.34 | 1,010.00 | 1,01,811 | 68.20 | 24.17 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 6.38% | 1,135.60 | 1.12 | 698.15 | 27,624 | 72.38 | 16.55 | |
| 892.90 | 61.85 | 7.44% | 1,51,78,405 | 71.37 | 15,995 | 13.86% | 3,836.10 | 7.02 | 844.95 | 1,92,04,808 | 67.55 | 8.70 | |
| 937.60 | 58.25 | 6.62% | 1,11,400 | 74.65 | 1,795 | 7.04% | 163.80 | 0.00 | 889.95 | 53,400 | 71.66 | 51.17 | |
| 1,606.90 | 92.70 | 6.12% | 2,14,627 | 29.12 | 1,418 | 10.36% | 1,078.60 | 0.71 | 1,519.80 | 1,42,648 | 74.88 | 160.38 | |
| 3,177.20 | 176.60 | 5.89% | 7,55,024 | 74.86 | 14,285 | 8.81% | 711.00 | 68.51 | 3,022.00 | 10,42,199 | 71.56 | 150.12 | |
| 820.35 | 42.50 | 5.46% | 11,48,115 | 61.61 | 12,149 | 0.04% | 1,302.40 | 23.55 | 773.00 | 11,62,929 | 76.41 | 55.11 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 6.68% | 16,469.90 | 6.61 | 387.50 | 24,92,054 | 76.72 | 9.09 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 7.94% | 46,497.20 | 44.78 | 1,600.00 | 6,93,696 | 74.71 | 19.68 | |
| 1,046.65 | 50.30 | 5.05% | 5,75,968 | 26.61 | 6,170 | 3.14% | 3,782.80 | 2.62 | 996.35 | 1,12,768 | 68.30 | 27.79 | |
| 1,029.15 | 48.85 | 4.98% | 7,40,815 | 35.83 | 2,788 | 4.84% | 825.40 | 1.44 | 981.00 | 2,07,644 | 69.36 | 25.47 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 11.17% | 3,236.30 | 0.00 | 2,770.00 | 43,46,693 | 70.92 | 92.69 | |
| 766.90 | 35.75 | 4.89% | 38,201 | 149.67 | 1,202 | 26.32% | 803.00 | 0.56 | 754.95 | 39,736 | 89.21 | 62.10 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 9.39% | 56,358.10 | 34.32 | 830.05 | 71,50,449 | 77.54 | 19.36 | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 8.12 | 15,830 | 10.02% | 6,156.90 | 24.88 | 1,118.00 | 11,67,229 | 72.31 | 23.26 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.38% | 34,478.20 | 11.64 | 2,660.00 | 7,76,404 | 80.61 | 63.43 | |
| 3,366.10 | 122.60 | 3.78% | 1,76,143 | 56.96 | 10,082 | 10.68% | 4,916.30 | 4.61 | 3,243.00 | 3,20,332 | 80.19 | 324.42 | |
| 397.10 | 14.45 | 3.78% | 41,23,299 | 23.96 | 10,658 | 7.21% | 5,483.80 | 11.26 | 385.00 | 11,54,237 | 67.59 | 5.67 | |
| 304.55 | 9.75 | 3.31% | 3,47,372 | 9.79 | 1,783 | 11.48% | 2,805.20 | 12.03 | 301.00 | 30,74,248 | 70.26 | 0.02 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 4.87% | 38,997.80 | 6.40 | 5,750.00 | 1,59,819 | 69.27 | 93.66 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 2.99% | 14,772.20 | 16.10 | 453.15 | 13,51,447 | 76.28 | 21.67 | |
| 783.60 | 23.35 | 3.07% | 1,11,750 | 53.02 | 1,857 | 34.77% | 906.20 | 0.00 | 764.00 | 1,27,000 | 82.77 | 57.72 | |