scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @prachix9f768cf
0
save

Modify

NSE

Open Price
Low Price

Open Price
300.00 - 1,30,289.70

Market Cap
1,000 - 18,35,947 Cr

Previous Volume
20,000 - 32,78,47,932

RSI (14)
65.00

MACD Line
0.00 - 1,037.96

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Volume
RSI (14)
MACD Line
572.50 48.20 9.19% 21,52,012 33.27 3,298 11.27% 521.20 1.74 521.70 1,85,557 68.68 27.27
571.55 35.35 6.59% 6,06,13,697 38.50 28,837 16.92% 4,660.70 5.98 549.00 39,80,730 76.83 16.30
1,678.60 85.80 5.39% 86,27,097 57.63 44,161 12.05% 5,209.00 3.10 1,595.00 19,90,037 66.03 46.00
1,702.00 84.80 5.24% 7,28,333 86.38 13,088 26.11% 1,250.50 2.40 1,650.00 5,35,545 85.27 117.19
1,853.80 85.20 4.82% 11,86,838 1,010.51 21,248 23.07% 1,462.30 17.50 1,777.50 28,62,067 74.94 61.45
675.00 27.30 4.21% 54,16,590 43.88 8,669 17.49% 375.51 7.48 656.25 57,29,284 75.36 22.80
745.35 24.25 3.36% 8,12,807 -614.36 5,474 7.55% 4,165.00 0.94 719.30 5,43,009 74.15 57.26
501.85 13.85 2.84% 3,47,051 -1,319.73 3,212 4.18% 608.50 1.81 492.00 3,22,466 67.27 25.42
1,095.05 24.60 2.30% 10,63,662 76.13 17,106 12.80% 1,302.40 26.68 1,079.00 12,37,266 76.94 53.92
4,596.40 100.00 2.22% 3,70,070 107.82 1,17,689 12.82% 4,354.90 20.39 4,530.00 22,75,465 73.23 174.51
703.10 15.15 2.20% 83,189 45.62 7,941 11.41% 511.30 1.55 700.00 78,892 68.31 14.97
1,029.85 22.10 2.19% 15,91,521 11.46 26,828 15.22% 8,504.52 16.60 1,012.00 17,23,043 74.17 44.36
11,923.50 246.00 2.11% 60,109 220.52 8,098 15.31% 1,426.60 10.12 11,760.00 46,677 73.65 391.81
335.95 6.35 1.93% 21,414 -24.68 4,746 5.12% 13,257.10 12.56 329.60 37,388 66.82 10.35
440.00 8.20 1.90% 20,000 31.34 1,056 0.86% 271.00 0.29 433.90 36,000 66.60 20.39
1,299.10 23.90 1.87% 1,09,602 40.77 2,183 13.06% 191.20 0.30 1,280.00 2,21,147 71.26 54.23
1,213.80 21.90 1.84% 3,39,849 50.83 19,332 3.73% 4,677.80 10.23 1,191.90 2,63,256 74.22 66.70
941.40 13.90 1.50% 1,32,752 74.10 15,510 8.13% 1,296.20 7.54 929.95 2,52,697 72.09 40.86
504.20 6.55 1.32% 48,160 27.71 2,434 9.61% 1,547.80 1.86 497.65 1,35,687 66.87 16.44
958.80 11.65 1.23% 4,31,340 35.91 12,164 12.98% 8,110.20 11.47 953.00 7,08,657 68.30 20.12
1,390.00 16.15 1.18% 15,72,416 64.12 10,765 22.14% 392.30 2.28 1,384.90 27,95,406 84.63 124.96
3,020.00 29.50 0.99% 1,22,096 25.79 3,414 15.44% 1,945.10 4.10 3,000.50 1,98,124 79.55 134.31
2,131.20 20.20 0.96% 13,51,695 112.04 13,764 14.50% 467.90 14.75 2,130.00 18,88,204 82.18 112.22
1,147.95 10.55 0.93% 1,32,430 11.71 11,339 5.15% 7,430.40 24.14 1,148.05 1,72,575 67.56 28.58
925.50 8.00 0.87% 71,791 62.87 3,181 3.44% 656.80 6.38 920.00 1,23,090 68.33 54.55
Showing 25 of 265 results
Download