Open Low
by @rashmia24a4917
0
Modify
Supertrend (15 Min) Price
Volume 5,00,000 - 46,30,34,379
Price %Change 0.00
Open Price Low Price
NSE
Volume SMA (5) Vol
Market Cap 1,500 Cr
RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 44.22 | 30.48 | 9.87% | 6,44,69,651 | 20,22,458 | 87.12 | 85.49 | 86.19 | 97.60 | 93.93 | 86.19 | 85.00 | 8.44 | 0.95 | 3,964 | 18.27 | |
| 44.81 | 40.25 | 39.60 | 0.16% | 7,93,454 | 11,717 | 989.70 | 983.20 | 980.30 | 1,035.50 | 984.80 | 980.30 | 978.70 | 1.60 | 4.12 | 21,936 | 66.70 | |
| 61.62 | 44.21 | 39.92 | 2.43% | 6,41,985 | 3,28,873 | 544.70 | 530.20 | 530.20 | 550.05 | 543.10 | 530.20 | 528.00 | 12.90 | 1.71 | 6,190 | 17.98 | |
| 56.31 | 51.50 | 40.43 | 6.13% | 8,58,671 | 1,34,261 | 379.30 | 368.75 | 371.00 | 397.40 | 391.35 | 371.00 | 365.00 | 22.60 | 1.79 | 2,236 | 24.38 | |
| 37.93 | 48.31 | 41.41 | 3.47% | 6,08,548 | 2,71,173 | 138.05 | 134.45 | 135.40 | 146.50 | 139.12 | 135.40 | 131.95 | 4.67 | 0.62 | 2,072 | 92.09 | |
| 42.76 | 44.41 | 42.60 | 0.57% | 58,47,763 | 24,88,478 | 37.68 | 36.64 | 36.25 | 38.80 | 36.85 | 36.25 | 35.35 | 0.21 | 0.17 | 2,322 | -0.65 | |
| 41.93 | 49.11 | 43.64 | 1.15% | 18,22,606 | 15,19,480 | 106.40 | 104.80 | 103.30 | 107.94 | 106.00 | 103.30 | 104.34 | 1.20 | 0.26 | 11,570 | 33.27 | |
| 69.54 | 66.85 | 51.04 | 9.85% | 78,75,247 | 7,53,597 | 330.00 | 320.90 | 321.10 | 352.95 | 352.50 | 321.10 | 316.70 | 31.60 | 1.56 | 5,743 | 36.58 | |
| 63.64 | 63.95 | 53.84 | 7.07% | 1,38,37,544 | 14,14,847 | 164.00 | 159.73 | 161.19 | 175.90 | 171.02 | 161.19 | 156.20 | 11.29 | 0.97 | 4,810 | 9.29 | |
| 52.96 | 56.40 | 54.63 | 0.64% | 12,45,312 | 12,13,792 | 202.38 | 199.87 | 200.00 | 202.97 | 201.14 | 200.00 | 198.55 | 1.27 | 0.21 | 11,305 | 20.90 | |
| 43.54 | 60.23 | 55.22 | 2.14% | 34,43,683 | 12,96,360 | 548.80 | 539.00 | 541.25 | 564.45 | 550.55 | 541.25 | 530.00 | 11.55 | 2.09 | 10,624 | 40.37 | |
| 56.87 | 59.04 | 55.46 | 1.13% | 5,52,811 | 2,64,391 | 1,066.00 | 1,048.50 | 1,048.50 | 1,067.00 | 1,060.40 | 1,048.50 | 1,036.50 | 11.90 | 2.25 | 25,056 | 67.04 | |
| 56.02 | 73.43 | 69.54 | 4.42% | 39,89,122 | 1,29,41,180 | 89.80 | 85.56 | 86.44 | 90.90 | 89.34 | 86.44 | 85.50 | 3.78 | 0.58 | 1,871 | 18.20 | |