Open low 10ema price
by @girishb15d48c5
0
Modify
intra
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 587.05 | -11.95 | -1.99% | 50 | -59,900.00 | 15,883 | 587.05 | 589.00 | 599.00 | |
| 6,297.00 | -29.00 | -0.46% | 134 | 8.48 | 7,181 | 6,201.50 | 6,273.42 | 6,326.00 | |
| 9.16 | -0.18 | -1.93% | 805 | 0.00 | 5,435 | 9.16 | 9.16 | 9.34 | |
| 63.40 | -0.81 | -1.26% | 2,919 | -17.53 | 2,984 | 63.11 | 63.77 | 64.21 | |
| 171.80 | 0.23 | 0.13% | 34,772 | 8.01 | 2,215 | 171.01 | 171.55 | 171.57 | |
| 301.00 | -0.20 | -0.07% | 22,558 | -1.69 | 2,172 | 295.70 | 300.59 | 301.20 | |
| 1,116.20 | -124.00 | -10.00% | 1,574 | -506.20 | 1,616 | 1,116.20 | 1,118.11 | 1,240.20 | |
| 85.80 | -0.57 | -0.66% | 21,12,007 | 93.86 | 1,448 | 85.50 | 86.35 | 86.37 | |
| 13.90 | -0.73 | -4.99% | 78,12,254 | 0.00 | 1,366 | 13.90 | 13.92 | 14.63 | |
| 437.05 | -0.25 | -0.06% | 8,068 | 607.57 | 1,346 | 430.70 | 436.44 | 437.30 | |
| 202.30 | -2.97 | -1.45% | 1,611 | 30.87 | 1,113 | 202.01 | 203.41 | 205.27 | |
| 458.10 | -24.10 | -5.00% | 2,203 | 100.64 | 916 | 458.10 | 458.46 | 482.20 | |
| 57.72 | -0.08 | -0.14% | 30,092 | 35.15 | 906 | 56.50 | 57.35 | 57.80 | |
| 207.00 | -0.53 | -0.26% | 10,210 | 20.31 | 903 | 205.00 | 206.76 | 207.53 | |
| 86.65 | -0.66 | -0.76% | 7,954 | 35.20 | 869 | 86.35 | 87.09 | 87.31 | |
| 149.29 | 0.57 | 0.38% | 51,276 | 5.17 | 804 | 148.00 | 148.50 | 148.72 | |
| 16.98 | -0.09 | -0.53% | 1,07,175 | 9.67 | 759 | 16.91 | 17.02 | 17.07 | |
| 1,825.00 | 30.40 | 1.69% | 256 | 202.01 | 667 | 1,710.10 | 1,787.31 | 1,794.60 | |
| 168.64 | -3.44 | -2.00% | 18,737 | 45.14 | 655 | 168.64 | 168.73 | 172.08 | |
| 18.50 | -0.37 | -1.96% | 1,73,517 | -4.04 | 614 | 18.50 | 18.57 | 18.87 | |
| 128.68 | -6.77 | -5.00% | 2,22,762 | 0.00 | 568 | 128.68 | 128.78 | 135.45 | |
| 256.50 | -13.50 | -5.00% | 6,677 | 17.40 | 568 | 256.50 | 256.70 | 270.00 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 309.96 | 310.00 | |
| 188.42 | -3.83 | -1.99% | 354 | 955.00 | 514 | 188.40 | 191.22 | 192.25 | |
| 58.00 | -0.52 | -0.89% | 67,589 | 13.53 | 503 | 58.00 | 58.15 | 58.52 | |