Open low 10ema price
by @girishb15d48c5
0
Modify
intra
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 61.31 | 27,278 | 455.00 | 461.57 | 463.60 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.39 | 18,419 | 185.40 | 186.21 | 186.22 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 56.80 | 7,259 | 210.99 | 218.73 | 219.48 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 132.63 | 2,545 | 498.00 | 505.05 | 507.50 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.53 | 1,306 | 720.00 | 721.76 | 722.10 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 54.92 | 1,248 | 260.00 | 271.49 | 272.55 | |
| 14.70 | -14.70 | -100.00% | 0 | - | 1,062 | 14.70 | 14.69 | 14.70 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 27.17 | 982 | 705.00 | 727.14 | 731.90 | |
| 111.77 | -111.77 | -100.00% | 0 | 319.34 | 944 | 111.70 | 111.73 | 111.77 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 52.63 | 927 | 727.30 | 728.69 | 740.00 | |
| 835.00 | -835.00 | -100.00% | 0 | 197.40 | 863 | 835.00 | 834.77 | 835.00 | |
| 27,200.00 | -27,200.00 | -100.00% | 0 | 7.64 | 836 | 27,101.00 | 27,179.65 | 27,200.00 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,486.36 | 813 | 359.00 | 359.19 | 365.00 | |
| 274.00 | -259.75 | -100.00% | 0 | 31.79 | 575 | 240.05 | 253.09 | 259.75 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.74 | 571 | 77.11 | 79.29 | 79.34 | |
| 14.67 | -14.67 | -100.00% | 0 | 104.79 | 560 | 14.20 | 14.66 | 14.67 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.23 | 551 | 502.90 | 506.04 | 509.00 | |
| 173.00 | -178.35 | -100.00% | 0 | 25.37 | 521 | 172.00 | 173.67 | 178.35 | |
| 362.50 | -7.35 | -1.99% | 570 | 55.33 | 447 | 362.50 | 362.59 | 369.85 | |
| 69.90 | -69.90 | -100.00% | 0 | 87.38 | 422 | 63.30 | 69.87 | 69.90 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -69.68 | 403 | 121.25 | 122.11 | 124.75 | |
| 171.30 | -171.30 | -100.00% | 0 | 14.50 | 379 | 171.30 | 171.30 | 171.30 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 275.00 | 275.00 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 27.02 | 372 | 71.42 | 72.50 | 72.55 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -113.92 | 359 | 42.25 | 42.34 | 43.11 | |