Open High
by @vaishalic0780cc3
0
Modify
Open Price High Price
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,542.10 | -0.20 | -0.01% | 31,04,741 | 21.42 | 20,86,843 | 1,550.00 | |
| 984.00 | -10.30 | -1.04% | 87,06,547 | 20.37 | 15,11,458 | 996.00 | |
| 1,350.50 | -15.50 | -1.13% | 53,03,219 | 17.14 | 9,64,686 | 1,365.00 | |
| 4,055.00 | -8.80 | -0.22% | 4,99,799 | 29.22 | 5,57,788 | 4,079.00 | |
| 3,599.10 | -21.90 | -0.60% | 4,88,624 | 29.05 | 4,47,558 | 3,647.90 | |
| 754.45 | -9.90 | -1.30% | 11,52,052 | 87.07 | 1,62,618 | 764.35 | |
| 1,451.10 | -22.00 | -1.49% | 1,04,216 | 66.68 | 1,47,680 | 1,473.00 | |
| 3,738.80 | -26.30 | -0.70% | 43,911 | 59.43 | 1,26,538 | 3,765.10 | |
| 7,091.00 | -270.50 | -3.67% | 15,02,342 | 44.55 | 1,06,741 | 7,341.00 | |
| 36,005.00 | -225.00 | -0.62% | 2,932 | 39.78 | 1,06,192 | 36,380.00 | |
| 6,952.50 | -99.00 | -1.40% | 1,29,008 | 58.64 | 99,966 | 7,109.00 | |
| 165.29 | -2.46 | -1.47% | 43,56,669 | 27.81 | 97,082 | 167.50 | |
| 13,302.00 | -326.00 | -2.39% | 2,42,929 | 48.46 | 80,495 | 13,650.00 | |
| 75.54 | -0.47 | -0.62% | 28,35,684 | 21.21 | 75,880 | 76.00 | |
| 1,647.50 | -22.10 | -1.32% | 1,96,518 | 287.25 | 56,858 | 1,680.00 | |
| 3,333.50 | -72.30 | -2.12% | 1,26,223 | 51.02 | 42,344 | 3,399.10 | |
| 36,300.00 | -55.00 | -0.15% | 8,229 | 53.11 | 40,489 | 36,495.00 | |
| 1,811.50 | -45.90 | -2.47% | 50,619 | 7.07 | 34,016 | 1,869.20 | |
| 110.10 | -1.58 | -1.41% | 80,73,426 | 49.04 | 29,727 | 113.25 | |
| 1,660.00 | -4.50 | -0.27% | 9,879 | 34.69 | 27,350 | 1,674.00 | |
| 1,687.50 | -24.10 | -1.41% | 67,775 | 57.46 | 23,733 | 1,714.60 | |
| 6,637.50 | -142.00 | -2.09% | 1,05,594 | 103.86 | 23,330 | 6,820.00 | |