Open high
by @karthikynxfbdea59
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,009.50 | -75.50 | -6.96% | 71,79,417 | 38.30 | 6,28,160 | 1,058.72 | 21.97 | 1,043.70 | |
| 249.40 | -2.00 | -0.80% | 31,61,623 | 7.89 | 3,13,752 | 253.00 | 6.98 | 254.20 | |
| 1,176.40 | -2.90 | -0.25% | 69,720 | 47.48 | 2,87,683 | 1,179.24 | 25.55 | 1,187.00 | |
| 8,780.50 | 8.50 | 0.10% | 41,729 | 29.40 | 2,45,202 | 8,777.50 | 9.66 | 8,819.00 | |
| 179.49 | -1.99 | -1.10% | 24,33,096 | 53.20 | 2,24,067 | 180.42 | 17.78 | 182.90 | |
| 786.30 | 1.10 | 0.14% | 4,78,748 | 9.93 | 1,76,699 | 808.52 | 32.10 | 790.80 | |
| 751.20 | 0.50 | 0.07% | 1,32,285 | 85.46 | 1,61,917 | 742.89 | 24.81 | 754.40 | |
| 5,829.50 | -304.00 | -4.96% | 8,73,971 | 63.76 | 1,40,414 | 6,003.50 | 15.02 | 5,950.00 | |
| 392.95 | -2.90 | -0.73% | 4,35,676 | 26.08 | 1,25,561 | 398.00 | 10.19 | 395.80 | |
| 871.00 | -5.35 | -0.61% | 94,982 | 10.47 | 1,17,321 | 873.77 | 4.68 | 880.55 | |
| 5,456.50 | -39.50 | -0.72% | 25,723 | 42.88 | 1,16,771 | 5,424.80 | 24.69 | 5,525.00 | |
| 695.35 | -8.45 | -1.20% | 7,31,287 | 54.32 | 98,978 | 716.49 | 26.14 | 703.80 | |
| 27,000.00 | -90.00 | -0.33% | 2,284 | 56.75 | 97,418 | 27,498.00 | 10.33 | 27,250.00 | |
| 716.05 | -3.20 | -0.44% | 44,955 | 55.03 | 92,939 | 716.70 | 24.21 | 718.45 | |
| 1,976.00 | -14.20 | -0.71% | 1,85,905 | 20.88 | 90,255 | 1,979.66 | 20.49 | 1,998.00 | |
| 983.80 | -8.90 | -0.90% | 3,50,853 | 83.02 | 74,273 | 1,014.48 | 27.90 | 999.00 | |
| 1,786.40 | -0.80 | -0.04% | 13,999 | 29.08 | 64,954 | 1,789.82 | 16.06 | 1,795.00 | |
| 3,798.00 | -22.50 | -0.59% | 10,308 | 35.95 | 57,623 | 3,739.50 | 16.42 | 3,819.90 | |
| 1,604.90 | -14.20 | -0.88% | 37,740 | 167.41 | 55,387 | 1,594.74 | 44.78 | 1,634.00 | |
| 504.65 | -5.75 | -1.13% | 7,61,346 | 56.61 | 52,108 | 514.90 | 14.12 | 513.00 | |
| 6,385.50 | -96.50 | -1.49% | 83,630 | 114.71 | 42,805 | 6,475.30 | 10.71 | 6,482.00 | |
| 4,035.50 | 3.10 | 0.08% | 22,116 | 48.72 | 38,560 | 3,974.20 | 25.83 | 4,059.60 | |