5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Change % | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,564.10 | -28.70 | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,574.90 | -3.16% | 1,49,936.90 | 16.79 | -1.11% | 2,598.12 | |
| 1,103.40 | -12.60 | 2,77,993 | 68.56 | 14,639 | 1,119.70 | 1,119.70 | -4.76% | 880.30 | 5.81 | -1.13% | 1,128.56 | |
| 1,439.60 | -20.50 | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,455.00 | 1.63% | 6,156.90 | 25.71 | -1.40% | 1,429.18 | |
| 734.85 | -11.15 | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | -1.49% | 750.65 | |
| 959.95 | -16.90 | 6,35,904 | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | -1.73% | 981.40 | |
| 1,899.20 | -35.60 | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,929.00 | -4.97% | 20,785.60 | 33.12 | -1.84% | 1,951.16 | |
| 1,221.20 | -28.10 | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,238.10 | -6.89% | 12,405.00 | 14.12 | -2.25% | 1,250.94 | |
| 1,547.60 | -42.50 | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,585.50 | -2.87% | 7,968.80 | 3.59 | -2.67% | 1,595.86 | |
| 1,156.80 | -41.10 | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | -3.43% | 1,198.60 | |
| 829.90 | -35.25 | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | -4.07% | 839.65 | |
| 1,318.80 | -68.00 | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | -4.90% | 1,438.70 | |
| 2,416.10 | -139.10 | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | -5.44% | 2,494.46 | |
| 1,485.10 | -99.10 | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | -6.26% | 1,554.94 | |