5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,402.60 | -17.50 | 5,29,277 | 37.86 | 96,916 | 2,417.00 | 2,417.00 | -5.54% | 13,006.30 | 1.73 | -0.72% | 2,433.88 | |
| 2,130.60 | -20.00 | 18,33,988 | 33.54 | 5,00,604 | 2,143.00 | 2,143.00 | -3.21% | 65,219.00 | 10.10 | -0.93% | 2,154.06 | |
| 1,118.00 | -11.00 | 22,39,860 | 37.77 | 45,445 | 1,127.00 | 1,127.00 | 0.77% | 4,361.62 | 63.33 | -0.97% | 1,117.80 | |
| 1,060.50 | -11.60 | 7,79,934 | 30.40 | 79,404 | 1,068.70 | 1,068.70 | 0.20% | 1,446.00 | 37.26 | -1.08% | 1,057.14 | |
| 905.50 | -11.10 | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 912.00 | 1.45% | 12,662.20 | 12.03 | -1.21% | 910.32 | |
| 820.15 | -14.85 | 9,48,142 | 78.22 | 18,271 | 831.00 | 831.00 | 2.51% | 1,119.13 | 11.41 | -1.78% | 806.57 | |
| 1,427.00 | -28.20 | 21,67,829 | 80.26 | 2,75,170 | 1,452.30 | 1,452.30 | -2.25% | 23,194.90 | 9.74 | -1.94% | 1,453.54 | |
| 1,028.80 | -22.50 | 19,07,483 | 31.92 | 1,04,947 | 1,044.30 | 1,044.30 | -2.39% | 53,224.90 | 9.20 | -2.14% | 1,033.36 | |
| 1,302.80 | -41.70 | 21,66,874 | 117.25 | 47,756 | 1,336.60 | 1,336.60 | -6.15% | 2,415.36 | 1.69 | -3.10% | 1,341.34 | |
| 1,719.70 | -84.00 | 6,59,399 | 88.77 | 16,328 | 1,803.70 | 1,803.70 | -6.97% | 1,162.80 | 7.56 | -4.66% | 1,789.60 | |