5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.20 | -6.20 | 2,53,504 | 36.48 | 17,682 | 1,125.00 | 1,125.00 | 4.16% | 4,830.36 | 10.23 | -0.56% | 1,096.46 | |
| 876.80 | -5.20 | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | -5.74% | 81,482.80 | 21.33 | -0.59% | 897.45 | |
| 1,470.60 | -12.20 | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,494.00 | -6.17% | 31,073.10 | 24.87 | -0.82% | 1,512.64 | |
| 1,704.80 | -15.70 | 6,89,274 | 28.18 | 51,350 | 1,730.00 | 1,730.00 | -3.15% | 5,131.43 | 26.17 | -0.91% | 1,738.16 | |
| 731.05 | -6.90 | 14,60,058 | 54.88 | 29,679 | 741.00 | 741.00 | 3.50% | 5,505.57 | 5.77 | -0.94% | 721.77 | |
| 1,262.90 | -12.10 | 6,00,804 | 50.46 | 91,857 | 1,280.00 | 1,280.00 | -2.36% | 12,467.00 | 14.41 | -0.95% | 1,271.84 | |
| 1,077.80 | -12.10 | 9,73,915 | 45.50 | 68,694 | 1,094.30 | 1,094.30 | -1.63% | 2,708.74 | 7.34 | -1.11% | 1,089.94 | |
| 1,156.40 | -18.20 | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | -1.55% | 1,172.40 | |
| 1,518.20 | -24.70 | 4,47,928 | 62.14 | 1,03,051 | 1,549.90 | 1,549.90 | 0.05% | 24,604.90 | 2.73 | -1.60% | 1,530.06 | |
| 1,637.40 | -37.30 | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,670.00 | -3.32% | 6,009.06 | 15.42 | -2.23% | 1,672.24 | |
| 1,559.60 | -35.80 | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | -2.24% | 1,627.14 | |
| 837.35 | -21.40 | 11,20,027 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | -2.49% | 849.51 | |
| 879.20 | -24.60 | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | -2.72% | 907.55 | |
| 1,269.20 | -46.20 | 2,16,115 | 27.08 | 20,326 | 1,326.00 | 1,326.00 | -2.24% | 6,058.92 | 12.94 | -3.51% | 1,296.48 | |
| 1,345.60 | -49.40 | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | -4.04% | 12,685.40 | 14.20 | -3.54% | 1,373.56 | |
| 774.25 | -35.00 | 22,35,273 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | -4.32% | 782.67 | |
| 1,420.90 | -98.60 | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | -6.49% | 1,442.36 | |
| 2,241.70 | -205.20 | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | -8.39% | 2,305.82 | |