5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 1.80 | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | 0.16% | 1,118.92 | |
| 1,747.10 | -3.30 | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,760.00 | 2.66% | 7,946.90 | 6.25 | -0.19% | 1,763.46 | |
| 1,005.60 | -2.40 | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,007.80 | -1.86% | 53,479.90 | 29.16 | -0.24% | 1,011.18 | |
| 718.35 | -2.05 | 2,87,900 | 37.19 | 11,442 | 724.60 | 724.60 | -2.44% | 4,428.60 | 6.49 | -0.28% | 721.33 | |
| 814.95 | -6.00 | 7,09,865 | 53.98 | 15,939 | 825.00 | 825.00 | 0.98% | 1,548.70 | 11.38 | -0.73% | 812.55 | |
| 1,350.10 | -10.80 | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | -0.79% | 1,360.02 | |
| 782.50 | -7.50 | 3,02,499 | 170.63 | 32,866 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | -0.95% | 793.41 | |
| 849.25 | -9.10 | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 862.15 | -1.76% | 13,815.00 | 23.40 | -1.06% | 850.24 | |
| 1,889.00 | -21.00 | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | -1.10% | 1,909.12 | |
| 2,885.80 | -44.20 | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,949.00 | 3.81% | 23,234.60 | 22.34 | -1.51% | 2,895.44 | |
| 797.30 | -12.95 | 7,78,386 | 11.74 | 14,186 | 810.00 | 810.00 | 2.18% | 38,883.40 | 11.21 | -1.60% | 793.45 | |
| 2,100.80 | -49.30 | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,168.00 | 1.99% | 7,772.40 | 11.33 | -2.29% | 2,111.62 | |
| 1,496.10 | -38.40 | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,534.00 | -3.00% | 6,062.50 | 13.48 | -2.50% | 1,522.64 | |
| 2,003.30 | -54.60 | 4,11,105 | 32.60 | 12,484 | 2,070.00 | 2,070.00 | 6.24% | 4,038.50 | 18.26 | -2.65% | 1,983.34 | |
| 2,183.80 | -61.70 | 4,44,440 | 112.13 | 14,585 | 2,235.10 | 2,235.10 | 13.13% | 1,603.21 | 7.81 | -2.75% | 2,186.32 | |
| 882.10 | -37.45 | 24,03,140 | 85.11 | 43,618 | 919.00 | 919.00 | 6.10% | 4,320.70 | 2.34 | -4.07% | 917.70 | |