5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | -1.26% | 1,337.98 | |
| 1,027.40 | -16.00 | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | -1.53% | 1,041.96 | |
| 1,089.70 | -18.20 | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,100.00 | -5.47% | 12,215.40 | 34.53 | -1.64% | 1,122.82 | |
| 2,381.00 | -48.00 | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,417.10 | -6.96% | 4,060.10 | 23.99 | -1.98% | 2,450.80 | |
| 1,158.60 | -25.20 | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,189.00 | -6.42% | 4,169.30 | 16.39 | -2.13% | 1,200.26 | |
| 1,668.80 | -36.70 | 4,45,574 | 44.68 | 34,104 | 1,710.00 | 1,710.00 | -5.57% | 5,575.00 | 11.10 | -2.15% | 1,723.84 | |
| 1,746.90 | -40.40 | 2,74,199 | 37.44 | 39,598 | 1,787.30 | 1,787.30 | -3.31% | 6,769.30 | 15.58 | -2.26% | 1,771.18 | |
| 1,338.10 | -39.70 | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,377.50 | -1.57% | 2,360.10 | 17.79 | -2.88% | 1,383.38 | |
| 842.40 | -37.40 | 2,50,595 | 50.71 | 12,101 | 878.40 | 878.40 | -10.37% | 4,089.30 | 6.49 | -4.25% | 876.17 | |
| 870.30 | -39.30 | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | -4.32% | 905.27 | |
| 1,191.30 | -58.70 | 3,65,799 | 25.15 | 16,231 | 1,255.00 | 1,255.00 | -1.72% | 5,777.70 | 7.98 | -4.70% | 1,203.72 | |
| 1,525.40 | -88.80 | 2,95,101 | 53.92 | 12,705 | 1,614.20 | 1,614.20 | -6.39% | 4,045.90 | 5.51 | -5.50% | 1,587.66 | |
| 715.95 | -43.85 | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | -5.77% | 760.05 | |
| 955.85 | -60.35 | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | -5.94% | 1,006.02 | |
| 796.05 | -51.05 | 4,68,624 | 64.23 | 13,689 | 850.00 | 850.00 | 4.86% | 2,816.20 | 0.00 | -6.03% | 821.06 | |
| 1,211.30 | -87.30 | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | -6.72% | 1,282.38 | |
| 3,470.50 | -336.00 | 4,15,432 | 27.98 | 14,038 | 3,745.00 | 3,745.00 | 1.70% | 13,235.40 | 16.92 | -8.83% | 3,510.44 | |