5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,459.80 | -5.20 | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | -0.35% | 1,475.32 | |
| 1,366.00 | -7.30 | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | -0.53% | 1,376.28 | |
| 1,074.80 | -11.30 | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,096.00 | -0.15% | 18,755.80 | 2.97 | -1.04% | 1,079.76 | |
| 3,281.90 | -37.10 | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,302.40 | -0.85% | 1,76,610.90 | 17.17 | -1.12% | 3,302.02 | |
| 2,482.40 | -36.60 | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,508.00 | -5.14% | 15,893.60 | 15.45 | -1.45% | 2,517.88 | |
| 786.20 | -11.75 | 2,50,248 | 31.76 | 10,882 | 797.95 | 797.95 | 2.80% | 3,712.10 | 3.91 | -1.47% | 788.10 | |
| 978.20 | -15.10 | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | -1.52% | 994.24 | |
| 721.05 | -12.90 | 3,26,581 | 10.64 | 12,829 | 733.35 | 733.35 | -7.35% | 38,883.40 | 11.21 | -1.76% | 750.62 | |
| 2,339.00 | -44.20 | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,367.60 | -5.46% | 14,145.70 | 1.72 | -1.85% | 2,410.32 | |
| 2,153.50 | -41.30 | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | -1.88% | 2,183.26 | |
| 3,383.70 | -67.70 | 3,25,242 | 72.95 | 27,703 | 3,488.00 | 3,488.00 | 5.71% | 1,381.00 | 21.61 | -1.96% | 3,288.12 | |
| 798.60 | -16.70 | 2,07,665 | 18.91 | 10,881 | 809.55 | 809.55 | 0.35% | 6,276.50 | 7.19 | -2.05% | 808.95 | |
| 1,184.50 | -24.90 | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 1,195.00 | -1.41% | 1,922.70 | 43.90 | -2.06% | 1,213.40 | |
| 1,927.00 | -45.00 | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,965.80 | -5.77% | 6,595.90 | 7.80 | -2.28% | 1,983.30 | |
| 1,748.00 | -124.00 | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | -6.62% | 1,861.18 | |
| 1,381.00 | -139.40 | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | -9.17% | 1,498.40 | |