5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 910.45 | 3.60 | 15,94,018 | 18.56 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | 0.40% | 887.21 | |
| 1,260.70 | -1.00 | 10,95,362 | 48.52 | 79,117 | 1,273.90 | 1,273.90 | 4.20% | 23,022.20 | 15.91 | -0.08% | 1,244.78 | |
| 2,101.30 | -6.60 | 17,59,019 | 33.08 | 4,93,720 | 2,119.60 | 2,119.60 | -2.80% | 65,219.00 | 9.50 | -0.31% | 2,104.86 | |
| 734.80 | -2.95 | 3,51,429 | 19.10 | 60,578 | 745.85 | 745.85 | -0.14% | 42,954.70 | 20.45 | -0.40% | 729.87 | |
| 2,076.10 | -8.70 | 3,22,106 | 42.08 | 56,467 | 2,109.50 | 2,109.50 | -0.47% | 6,124.20 | 13.59 | -0.42% | 2,120.40 | |
| 1,509.60 | -11.10 | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,529.00 | 4.26% | 23,194.90 | 10.29 | -0.73% | 1,494.30 | |
| 700.95 | -5.95 | 3,01,252 | 47.21 | 16,758 | 714.75 | 714.75 | 6.57% | 6,185.34 | 9.30 | -0.84% | 695.25 | |
| 815.50 | -7.80 | 6,69,041 | 43.33 | 16,310 | 830.65 | 830.65 | 0.06% | 1,529.96 | 11.70 | -0.95% | 820.66 | |
| 1,083.10 | -11.10 | 14,79,617 | 65.96 | 1,07,188 | 1,098.90 | 1,098.90 | -2.22% | 20,455.20 | 20.08 | -1.01% | 1,092.58 | |
| 1,344.40 | -15.80 | 2,52,851 | 81.02 | 13,833 | 1,359.90 | 1,359.90 | 1.94% | 814.20 | 11.66 | -1.16% | 1,357.30 | |
| 1,226.25 | -17.80 | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,236.00 | 4.81% | 3,284.73 | 23.72 | -1.43% | 1,229.72 | |
| 1,586.00 | -36.70 | 3,03,279 | 50.27 | 22,330 | 1,634.60 | 1,634.60 | 8.56% | 2,709.31 | 15.38 | -2.26% | 1,597.52 | |
| 899.60 | -31.10 | 8,72,732 | 19.32 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | -3.34% | 942.92 | |
| 1,819.50 | -73.60 | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | -3.89% | 1,855.80 | |