5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | 5.00% | 878.88 | |
| 1,076.90 | 51.20 | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 4.99% | 991.18 | |
| 840.00 | -10.00 | 8,38,419 | 45.67 | 85,958 | 852.00 | 852.00 | -4.52% | 15,444.10 | 12.33 | -1.18% | 858.60 | |
| 1,369.60 | -16.60 | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,385.90 | -6.98% | 39,575.80 | 13.00 | -1.20% | 1,383.72 | |
| 736.25 | -10.15 | 9,00,776 | 161.59 | 30,923 | 742.00 | 742.00 | -7.74% | 3,930.80 | 14.44 | -1.36% | 759.83 | |
| 727.35 | -12.85 | 2,77,503 | 40.00 | 12,602 | 744.95 | 744.95 | -4.50% | 3,362.60 | 40.87 | -1.74% | 742.60 | |
| 779.35 | -15.15 | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | -1.91% | 794.76 | |
| 1,215.30 | -27.40 | 3,21,029 | 27.49 | 11,934 | 1,236.60 | 1,236.60 | -7.76% | 6,829.70 | 18.08 | -2.20% | 1,225.54 | |
| 987.00 | -23.30 | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | -2.31% | 1,003.16 | |
| 1,580.00 | -40.00 | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | -2.47% | 1,624.84 | |
| 1,239.00 | -33.00 | 3,43,285 | 16.88 | 19,884 | 1,268.00 | 1,268.00 | -8.20% | 6,062.50 | 13.48 | -2.59% | 1,256.26 | |
| 1,100.50 | -30.20 | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 1,136.40 | -8.78% | 459.20 | 9.26 | -2.67% | 1,162.84 | |
| 2,004.90 | -56.50 | 3,98,624 | 32.72 | 12,529 | 2,058.30 | 2,058.30 | -2.14% | 4,038.50 | 18.26 | -2.74% | 2,029.14 | |
| 1,741.40 | -50.00 | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,774.90 | -9.27% | 7,996.30 | 9.40 | -2.79% | 1,800.84 | |
| 1,737.80 | -60.50 | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | -3.36% | 1,777.96 | |
| 2,860.90 | -102.30 | 13,34,621 | 137.45 | 18,476 | 2,982.00 | 2,982.00 | 5.44% | 648.60 | 13.30 | -3.45% | 2,837.90 | |
| 1,300.90 | -50.10 | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,350.00 | -6.15% | 11,609.00 | 10.02 | -3.71% | 1,335.02 | |
| 1,978.90 | -97.80 | 2,38,440 | 37.08 | 13,488 | 2,063.90 | 2,063.90 | -3.23% | 4,916.80 | 8.69 | -4.71% | 2,025.22 | |
| 1,111.00 | -59.00 | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | -5.04% | 1,166.80 | |