5m- Open - High
by @akhildd8ca896
0
Modify
Open Price High Price
Market Cap 10,000 - 18,54,516 Cr
Price 700.00 - 3,500.00
Volume 2,00,000 - 44,74,49,557
Price | Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.30 | 2.80 | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | 0.27% | 1,029.46 | |
| 1,375.30 | 0.30 | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1,390.80 | 1.10% | 1,448.50 | 6.91 | 0.02% | 1,368.60 | |
| 1,910.70 | -8.40 | 3,58,820 | 28.85 | 43,311 | 1,948.50 | 1,948.50 | -1.23% | 11,253.30 | 14.63 | -0.44% | 1,944.40 | |
| 1,764.70 | -12.20 | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 1,790.00 | -10.63% | 14,804.00 | 7.15 | -0.69% | 1,783.72 | |
| 2,246.00 | -26.80 | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | -1.18% | 2,321.28 | |
| 940.30 | -11.65 | 25,65,395 | -70.54 | 35,955 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | -1.22% | 940.20 | |
| 757.10 | -11.00 | 4,28,544 | -11.42 | 19,288 | 773.80 | 773.80 | -7.21% | 14,584.00 | 11.90 | -1.43% | 767.67 | |
| 820.40 | -13.85 | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | -1.66% | 863.82 | |
| 1,274.60 | -22.50 | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,305.90 | -0.45% | 16,402.70 | 23.32 | -1.73% | 1,327.08 | |
| 3,460.80 | -66.40 | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | 3,543.80 | -4.34% | 56,069.50 | 22.57 | -1.88% | 3,571.58 | |
| 1,494.60 | -38.90 | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 1,547.70 | 4.20% | 2,709.31 | 16.66 | -2.54% | 1,551.44 | |
| 2,726.80 | -101.00 | 6,58,946 | 64.96 | 22,325 | 2,848.90 | 2,848.90 | 1.53% | 1,339.37 | 19.48 | -3.57% | 2,768.28 | |
| 3,336.50 | -841.90 | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 3,760.60 | -22.51% | 2,828.70 | 7.28 | -20.15% | 4,087.20 | |