opel L
by @jiteshe5d706cd
0
Modify
Open Price Low Price
Price 200.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 214.65 | 214.65 | 12.41% | 184.30 | 0.00 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | |
| 226.00 | 1.20 | 0.53% | 98,400 | 0.00 | 436 | 213.60 | 213.60 | -13.99% | 42.10 | 2.71 | |
| 237.00 | 1.05 | 0.45% | 58,500 | 20.00 | 182 | 226.00 | 226.00 | 46.79% | 59.60 | 0.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,320.00 | 6.97% | 1,662.40 | 9.56 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 492.00 | -1.77% | 984.90 | 2.45 | |
| 312.25 | 2.25 | 0.73% | 29,600 | 25.45 | 492 | 302.00 | 302.00 | 26.37% | 76.60 | 0.45 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 284.30 | 284.30 | 15.79% | 86.10 | 0.00 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 197.45 | 197.45 | 17.04% | 468.10 | 4.50 | |
| 320.00 | 1.50 | 0.47% | 17,059 | -115.82 | 230 | 312.15 | 312.15 | 0.55% | 2.40 | 0.00 | |
| 204.50 | 1.00 | 0.49% | 15,200 | 14.91 | 488 | 200.00 | 200.00 | -13.26% | 67.30 | 0.44 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 516.15 | 2.70 | 0.53% | 10,800 | 45.72 | 386 | 514.00 | 514.00 | -11.05% | 30.20 | 0.01 | |
| 298.50 | 4.00 | 1.36% | 9,000 | 684.88 | 92 | 294.50 | 294.50 | 2.47% | 35.90 | 0.00 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 222.10 | 222.10 | 7.22% | 76.40 | 0.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |