opel L
by @jiteshe5d706cd
0
Modify
Open Price Low Price
Price 200.00 - 1,87,534.70
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.00 | 8.50 | 2.58% | 28,94,810 | 59.26 | 3,412 | 332.00 | 332.00 | -6.36% | 539.80 | 1.60 | |
| 964.80 | 9.30 | 0.97% | 22,40,391 | 18.22 | 1,81,480 | 960.95 | 960.95 | 3.20% | 41,859.50 | 49.61 | |
| 303.90 | 3.00 | 1.00% | 20,16,927 | 9.04 | 55,815 | 298.00 | 298.00 | 4.68% | 17,144.60 | 16.22 | |
| 347.65 | 17.15 | 5.19% | 9,90,523 | 17.54 | 10,786 | 330.80 | 330.80 | 5.17% | 2,567.40 | 16.93 | |
| 403.70 | 24.90 | 6.57% | 8,21,714 | -164.91 | 24,535 | 380.90 | 380.90 | 17.66% | 640.60 | 0.01 | |
| 270.70 | 10.45 | 4.02% | 2,96,585 | 31.30 | 5,361 | 262.00 | 262.00 | -0.09% | 4,190.90 | 9.99 | |
| 262.20 | 2.75 | 1.06% | 2,15,302 | 37.92 | 3,274 | 261.10 | 261.10 | 6.15% | 2,504.10 | 4.49 | |
| 1,687.60 | -11.20 | -0.66% | 1,16,748 | 30.85 | 1,41,995 | 1,686.00 | 1,686.00 | 6.48% | 26,152.80 | 26.85 | |
| 315.85 | -0.75 | -0.24% | 84,054 | 20.38 | 13,005 | 315.00 | 315.00 | -3.56% | 2,273.80 | 6.82 | |
| 1,932.90 | 92.00 | 5.00% | 76,539 | 844.45 | 2,223 | 1,932.85 | 1,932.85 | 15.47% | 332.00 | 6.03 | |
| 1,451.80 | 6.10 | 0.42% | 57,406 | 64.05 | 69,409 | 1,441.00 | 1,441.00 | -0.30% | 15,336.60 | 13.62 | |
| 1,654.90 | 4.70 | 0.28% | 46,068 | 283.32 | 57,113 | 1,635.40 | 1,635.40 | -2.23% | 46,497.20 | 44.78 | |
| 2,707.30 | 17.10 | 0.64% | 45,403 | 34.48 | 33,824 | 2,702.40 | 2,702.40 | 0.24% | 4,742.60 | 8.53 | |
| 321.70 | 30.95 | 10.64% | 44,902 | -5.04 | 626 | 281.20 | 281.20 | 0.09% | 134.80 | 5.64 | |
| 443.55 | 1.85 | 0.42% | 31,105 | 48.75 | 26,079 | 441.70 | 441.70 | -3.86% | 16,113.00 | 13.50 | |
| 1,454.00 | 13.00 | 0.90% | 30,936 | 23.50 | 7,845 | 1,432.00 | 1,432.00 | 2.69% | 2,631.10 | 3.69 | |
| 707.45 | 3.80 | 0.54% | 29,574 | -13.77 | 1,576 | 703.65 | 703.65 | -1.85% | 386.90 | 0.00 | |
| 3,119.40 | 13.20 | 0.42% | 21,169 | 47.29 | 12,185 | 3,050.00 | 3,050.00 | -4.69% | 2,121.80 | 1.33 | |
| 258.65 | 0.90 | 0.35% | 20,336 | 14.39 | 4,393 | 257.00 | 257.00 | 2.03% | 1,432.60 | 1.38 | |
| 1,125.40 | 3.60 | 0.32% | 19,701 | 11.32 | 11,116 | 1,117.10 | 1,117.10 | -3.04% | 7,430.40 | 23.60 | |
| 368.60 | -0.85 | -0.23% | 19,482 | 6.77 | 64,667 | 367.05 | 367.05 | -0.90% | 49,924.60 | 2.12 | |
| 439.50 | 12.05 | 2.82% | 19,242 | 20.50 | 1,157 | 427.50 | 427.50 | 1.76% | 511.90 | 0.10 | |
| 1,669.80 | 8.10 | 0.49% | 18,667 | 46.75 | 28,649 | 1,646.40 | 1,646.40 | -4.03% | 2,703.00 | 7.02 | |
| 239.30 | -0.39 | -0.16% | 17,956 | 200.08 | 391 | 238.00 | 238.00 | -2.53% | 23.62 | 0.00 | |
| 216.00 | 4.70 | 2.22% | 17,592 | 50.92 | 154 | 205.55 | 205.55 | 5.55% | 62.30 | 12.89 | |