opel L
by @jiteshe5d706cd
0
Modify
Open Price Low Price
Price 200.00 - 1,87,534.70
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.55 | 16.25 | 4.02% | 1,22,29,893 | 26.88 | 1,10,262 | 410.00 | 410.00 | 6.78% | 45,617.40 | 8.60 | |
| 399.75 | 48.85 | 13.92% | 64,62,213 | 12.05 | 3,236 | 351.00 | 351.00 | 10.44% | 3,711.80 | 0.51 | |
| 326.75 | 24.63 | 8.15% | 53,01,269 | 31.67 | 22,774 | 304.00 | 304.00 | 28.85% | 9,563.80 | 8.38 | |
| 231.40 | 5.92 | 2.63% | 50,01,839 | 53.94 | 48,247 | 225.70 | 225.70 | 3.06% | 20,412.10 | 2.41 | |
| 230.85 | 7.90 | 3.54% | 44,43,930 | 18.37 | 7,765 | 224.10 | 224.10 | 2.50% | 17,084.20 | 8.02 | |
| 465.80 | 27.55 | 6.29% | 41,86,925 | 65.13 | 30,736 | 439.95 | 439.95 | 11.37% | 9,512.51 | 13.32 | |
| 1,942.50 | 123.00 | 6.76% | 36,29,978 | 41.98 | 53,935 | 1,820.30 | 1,820.30 | 6.57% | 22,383.60 | 35.11 | |
| 442.45 | 10.25 | 2.37% | 29,02,737 | 20.56 | 1,09,941 | 434.20 | 434.20 | 4.07% | 41,490.00 | 5.63 | |
| 328.70 | 10.80 | 3.40% | 26,97,280 | 48.21 | 12,933 | 322.05 | 322.05 | 3.40% | 8,189.30 | 5.79 | |
| 584.90 | 27.85 | 5.00% | 17,80,698 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 427.40 | 2.70 | 0.64% | 15,57,320 | 9.35 | 5,40,661 | 426.05 | 426.05 | 1.45% | 9,90,211.30 | 0.44 | |
| 265.35 | 6.15 | 2.37% | 15,54,434 | 66.71 | 11,340 | 259.25 | 259.25 | 7.63% | 2,915.70 | 3.47 | |
| 226.64 | 4.26 | 1.92% | 11,73,431 | 18.08 | 12,738 | 222.38 | 222.38 | 0.63% | 3,928.18 | 9.17 | |
| 277.40 | 6.25 | 2.30% | 11,63,277 | 39.77 | 10,202 | 271.15 | 271.15 | -2.99% | 12,322.10 | 12.14 | |
| 208.93 | 4.97 | 2.44% | 11,30,576 | -16.95 | 4,879 | 205.29 | 205.29 | 0.48% | 7,751.70 | 5.06 | |
| 413.75 | 25.20 | 6.49% | 10,52,921 | -20.95 | 8,544 | 390.00 | 390.00 | 3.71% | 4,019.95 | 3.98 | |
| 860.35 | 35.15 | 4.26% | 7,84,393 | 90.46 | 11,587 | 825.40 | 825.40 | 4.99% | 3,185.82 | 10.87 | |
| 1,655.00 | 31.30 | 1.93% | 6,99,390 | 33.40 | 82,613 | 1,632.70 | 1,632.70 | -0.41% | 27,088.10 | 21.45 | |
| 208.90 | 2.69 | 1.30% | 6,44,269 | 4.31 | 6,779 | 207.11 | 207.11 | -3.39% | 1,890.10 | 3.90 | |
| 230.00 | 7.16 | 3.21% | 6,41,736 | 18.65 | 2,218 | 225.01 | 225.01 | 4.71% | 1,430.10 | 2.93 | |
| 1,257.00 | 30.75 | 2.51% | 5,91,203 | 45.11 | 81,506 | 1,231.80 | 1,231.80 | 7.85% | 3,284.73 | 23.72 | |
| 367.00 | 15.90 | 4.53% | 5,90,339 | 12.42 | 8,400 | 350.00 | 350.00 | 4.63% | 6,097.86 | 7.28 | |
| 309.70 | 1.90 | 0.62% | 5,89,276 | 35.50 | 9,708 | 308.05 | 308.05 | -0.19% | 4,371.20 | 10.36 | |
| 678.45 | 34.75 | 5.40% | 5,75,292 | 35.41 | 10,507 | 649.00 | 649.00 | 3.79% | 6,294.89 | 2.79 | |
| 219.59 | 5.50 | 2.57% | 5,64,536 | 22.65 | 10,554 | 214.90 | 214.90 | 2.76% | 2,415.08 | 3.43 | |