opel L
by @jiteshe5d706cd
0
Modify
Open Price Low Price
Price 200.00 - 1,87,534.70
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 487.60 | 23.65 | 5.10% | 65,65,786 | 28.42 | 37,136 | 468.10 | 468.10 | 1.31% | 9,078.97 | 8.32 | |
| 1,304.00 | 7.10 | 0.55% | 44,00,402 | 18.33 | 17,64,643 | 1,290.00 | 1,290.00 | -1.31% | 10,86,181.00 | 18.67 | |
| 989.35 | 22.50 | 2.33% | 41,08,557 | 16.22 | 2,22,329 | 964.00 | 964.00 | 0.91% | 2,77,833.00 | 35.60 | |
| 1,934.90 | 33.10 | 1.74% | 30,45,717 | 35.09 | 11,78,989 | 1,885.00 | 1,885.00 | 0.48% | 2,10,973.00 | 26.52 | |
| 225.07 | -0.22 | -0.10% | 28,85,382 | -28.54 | 1,772 | 223.00 | 223.00 | 12.50% | 1,119.23 | 4.25 | |
| 350.75 | -1.00 | -0.28% | 24,46,559 | 12.39 | 3,40,111 | 348.50 | 348.50 | -1.54% | 1,87,385.00 | 16.55 | |
| 479.10 | 6.85 | 1.45% | 10,44,117 | 76.86 | 15,620 | 470.75 | 470.75 | 2.18% | 2,391.94 | 13.74 | |
| 2,929.20 | 129.90 | 4.64% | 10,37,379 | 55.22 | 14,067 | 2,793.00 | 2,793.00 | 4.94% | 779.27 | 60.14 | |
| 538.80 | -0.35 | -0.06% | 6,92,696 | 187.00 | 93,682 | 535.00 | 535.00 | 0.49% | 8,814.04 | 4.26 | |
| 1,432.40 | 5.40 | 0.38% | 6,65,929 | 78.61 | 2,76,212 | 1,418.50 | 1,418.50 | -2.80% | 23,194.90 | 9.74 | |
| 1,103.70 | -2.50 | -0.23% | 6,50,356 | 74.77 | 1,07,417 | 1,096.50 | 1,096.50 | -2.54% | 8,536.10 | 45.39 | |
| 610.00 | 3.70 | 0.61% | 5,73,774 | 46.28 | 10,581 | 601.15 | 601.15 | 8.55% | 508.00 | 0.40 | |
| 465.60 | 48.20 | 11.55% | 4,28,352 | 393.30 | 2,166 | 415.10 | 415.10 | 13.45% | 4,307.36 | 11.77 | |
| 1,931.30 | 9.90 | 0.52% | 4,20,168 | 40.11 | 4,63,384 | 1,910.00 | 1,910.00 | 0.97% | 61,673.90 | 15.93 | |
| 1,113.30 | 53.00 | 5.00% | 3,71,473 | 33.37 | 1,666 | 1,059.90 | 1,059.90 | 12.09% | 284.88 | 3.27 | |
| 1,097.70 | -0.90 | -0.08% | 3,45,197 | 70.28 | 1,08,633 | 1,089.80 | 1,089.80 | -1.81% | 20,455.20 | 20.79 | |
| 1,070.00 | 31.95 | 3.08% | 3,23,065 | 202.61 | 8,413 | 1,030.05 | 1,030.05 | 15.23% | 9,787.20 | 7.96 | |
| 1,250.70 | 13.30 | 1.07% | 3,12,265 | 11.87 | 3,05,853 | 1,225.10 | 1,225.10 | 0.60% | 1,86,718.00 | 25.38 | |
| 529.50 | 19.35 | 3.79% | 2,94,797 | 49.91 | 8,428 | 506.05 | 506.05 | -2.88% | 846.00 | 5.37 | |
| 368.25 | -0.80 | -0.22% | 1,39,029 | 24.46 | 6,677 | 364.95 | 364.95 | 4.96% | 7,076.03 | 11.59 | |
| 1,981.30 | -13.10 | -0.66% | 1,07,191 | 29.83 | 1,60,989 | 1,968.00 | 1,968.00 | -1.15% | 69,391.20 | 5.42 | |
| 296.25 | -1.50 | -0.50% | 1,06,883 | 20.00 | 4,425 | 293.70 | 293.70 | 0.92% | 15,305.20 | 8.31 | |
| 1,195.80 | 22.00 | 1.87% | 73,767 | 94.29 | 6,081 | 1,153.70 | 1,153.70 | 0.73% | 240.49 | 0.38 | |
| 403.55 | 3.75 | 0.94% | 68,438 | 36.70 | 3,779 | 396.05 | 396.05 | -4.01% | 886.87 | 0.65 | |
| 459.00 | 21.70 | 4.96% | 67,895 | 20.83 | 678 | 437.60 | 437.60 | 4.91% | 375.01 | 0.00 | |