One weak low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Week)
Commodity Channel Index (14) -103.64
Volume 20,000 - 54,15,89,602
Price 100.00 - 1,42,285.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.90 | -78.20 | -19.99% | 26,400 | - | 225 | 386.71 | 0.00 | 312.90 | -264.54 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 127.16 | 0.00 | 113.05 | -342.19 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 818.55 | 0.41 | 750.25 | -181.66 | |
| 356.35 | -23.35 | -6.15% | 5,83,895 | 27.00 | 1,488 | 396.21 | 4.69 | 353.85 | -239.34 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 893.99 | 0.11 | 843.90 | -159.19 | |
| 258.65 | -14.40 | -5.27% | 1,46,350 | 27.37 | 1,062 | 272.23 | 1.57 | 251.90 | -232.34 | |
| 321.80 | -16.90 | -4.99% | 2,17,000 | - | 681 | 353.75 | 0.00 | 321.80 | -157.51 | |
| 149.90 | -7.85 | -4.98% | 1,80,753 | 29.16 | 1,745 | 166.47 | 0.00 | 149.90 | -143.60 | |
| 246.15 | -12.35 | -4.78% | 1,51,500 | 30.74 | 1,147 | 257.19 | 0.00 | 239.95 | -200.84 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 287.20 | -225.02 | |
| 178.97 | -8.53 | -4.55% | 3,58,160 | 32.30 | 860 | 190.32 | 0.40 | 177.11 | -166.13 | |
| 742.30 | -34.50 | -4.44% | 1,06,434 | 32.66 | 1,989 | 789.70 | 8.79 | 733.60 | -208.23 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,977.00 | 0.00 | 1,851.15 | -149.10 | |
| 331.00 | -14.30 | -4.14% | 36,000 | 11.55 | 348 | 366.74 | 2.70 | 300.00 | -210.96 | |
| 1,403.20 | -60.50 | -4.13% | 28,877 | 18.49 | 1,490 | 1,481.20 | 0.19 | 1,390.00 | -211.56 | |
| 441.15 | -18.55 | -4.04% | 33,000 | - | 763 | 478.39 | 0.00 | 440.00 | -194.61 | |
| 543.85 | -19.45 | -3.45% | 41,487 | 34.48 | 10,227 | 565.98 | 3.70 | 539.25 | -129.12 | |
| 104.15 | -3.70 | -3.43% | 5,67,200 | 11.51 | 445 | 110.07 | 0.00 | 102.50 | -107.18 | |
| 710.80 | -24.90 | -3.38% | 93,004 | 18.65 | 4,201 | 739.62 | 0.79 | 702.60 | -156.63 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.76 | 1.26 | 304.55 | -113.50 | |
| 114.30 | -3.99 | -3.37% | 25,960 | 12.18 | 129 | 121.57 | 0.00 | 112.83 | -188.06 | |
| 649.00 | -22.55 | -3.36% | 20,053 | 15.20 | 1,629 | 672.22 | 1.48 | 645.00 | -175.66 | |
| 398.75 | -13.85 | -3.36% | 39,200 | 23.28 | 963 | 423.82 | 0.36 | 395.00 | -191.15 | |
| 163.04 | -5.56 | -3.30% | 27,791 | -1,526.82 | 2,232 | 169.72 | 0.45 | 160.81 | -156.55 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 314.00 | 12.45 | 302.00 | -186.23 | |