One weak low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Week)
Commodity Channel Index (14) -103.64
Volume 20,000 - 54,15,89,602
Price 100.00 - 1,42,285.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.85 | -11.45 | -9.36% | 58,000 | 20.02 | 211 | 122.00 | 0.75 | 108.00 | -263.92 | |
| 185.25 | -18.95 | -9.28% | 4,09,200 | 0.00 | 314 | 204.04 | 3.18 | 177.00 | -225.56 | |
| 10,911.00 | -985.00 | -8.28% | 5,65,241 | 29.79 | 94,996 | 11,548.00 | 9.70 | 10,900.00 | -192.21 | |
| 107.35 | -9.55 | -8.17% | 1,19,200 | 85.33 | 268 | 116.69 | 0.23 | 106.00 | -258.32 | |
| 176.05 | -12.70 | -6.73% | 58,642 | 8.79 | 101 | 184.00 | 0.00 | 169.90 | -139.94 | |
| 1,064.90 | -66.40 | -5.87% | 2,02,364 | 29.73 | 3,029 | 1,110.50 | 1.63 | 1,058.30 | -168.87 | |
| 4,592.00 | -252.50 | -5.21% | 21,008 | 40.23 | 3,516 | 4,793.70 | 0.92 | 4,513.50 | -137.75 | |
| 251.30 | -13.70 | -5.17% | 5,18,31,010 | 259.85 | 33,791 | 271.97 | 4.17 | 246.45 | -271.25 | |
| 1,109.10 | -59.70 | -5.11% | 39,610 | 13.54 | 1,843 | 1,145.64 | 0.41 | 1,094.50 | -143.55 | |
| 131.46 | -6.91 | -4.99% | 23,177 | -32.60 | 606 | 141.94 | 0.02 | 131.46 | -245.16 | |
| 694.70 | -33.05 | -4.54% | 7,07,582 | 51.76 | 5,090 | 723.73 | 14.46 | 687.40 | -160.20 | |
| 350.00 | -13.90 | -3.82% | 32,000 | 22.16 | 623 | 361.53 | 0.18 | 349.75 | -157.95 | |
| 427.90 | -15.05 | -3.40% | 37,779 | 35.71 | 1,041 | 445.61 | 0.00 | 420.00 | -161.92 | |
| 189.49 | -6.62 | -3.38% | 2,59,791 | 16.03 | 565 | 197.17 | 0.41 | 187.00 | -135.85 | |
| 224.00 | -7.75 | -3.34% | 3,12,956 | 27.01 | 2,289 | 234.23 | 0.55 | 222.15 | -140.62 | |
| 3,161.00 | -105.40 | -3.23% | 67,38,927 | 47.22 | 1,28,932 | 3,247.28 | 21.32 | 3,085.10 | -139.84 | |
| 488.80 | -15.95 | -3.16% | 46,046 | 13.88 | 689 | 505.51 | 0.06 | 487.20 | -128.38 | |
| 576.50 | -18.35 | -3.08% | 2,48,501 | 8.99 | 1,671 | 589.57 | 0.42 | 572.95 | -107.76 | |
| 116.12 | -3.38 | -2.83% | 3,83,610 | -47.97 | 2,317 | 118.78 | 1.21 | 116.00 | -140.50 | |
| 114.00 | -3.31 | -2.82% | 5,73,183 | -4.21 | 2,085 | 117.04 | 5.33 | 113.12 | -117.06 | |
| 136.10 | -3.85 | -2.75% | 29,434 | 10.72 | 202 | 139.67 | 0.00 | 134.50 | -214.30 | |
| 807.25 | -22.55 | -2.72% | 54,661 | 13.85 | 6,195 | 827.20 | 3.04 | 801.00 | -160.34 | |
| 283.60 | -7.85 | -2.69% | 68,500 | 31.46 | 812 | 292.09 | 0.03 | 275.85 | -156.18 | |
| 173.00 | -4.75 | -2.67% | 60,000 | 19.64 | 340 | 180.73 | 0.00 | 172.00 | -141.50 | |
| 133.40 | -3.60 | -2.63% | 24,300 | 13.97 | 278 | 137.99 | 0.00 | 132.00 | -149.36 | |