One weak low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Week)
Commodity Channel Index (14) -103.64
Volume 20,000 - 54,15,89,602
Price 100.00 - 1,42,285.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.85 | -27.50 | -18.66% | 94,000 | 71.18 | 108 | 143.64 | 0.00 | 117.90 | -281.81 | |
| 146.17 | -17.40 | -10.64% | 35,81,187 | -246.67 | 2,916 | 160.26 | 0.88 | 145.00 | -207.81 | |
| 158.00 | -15.00 | -8.67% | 34,753 | 14.16 | 91 | 177.42 | 0.00 | 140.00 | -220.62 | |
| 348.80 | -22.65 | -6.10% | 4,53,831 | 13.64 | 1,497 | 369.54 | 1.27 | 347.20 | -177.27 | |
| 161.50 | -8.50 | -5.00% | 29,000 | 265.63 | 199 | 172.05 | 2.08 | 161.50 | -198.58 | |
| 150.25 | -7.90 | -5.00% | 20,375 | 45.06 | 260 | 160.38 | 0.00 | 150.25 | -104.43 | |
| 142.90 | -7.50 | -4.99% | 55,000 | 0.00 | 92 | 158.05 | 1.44 | 142.90 | -133.94 | |
| 667.80 | -32.65 | -4.66% | 20,414 | 27.57 | 761 | 719.66 | 0.19 | 665.45 | -212.75 | |
| 137.35 | -6.15 | -4.29% | 52,800 | 25.53 | 155 | 144.58 | 0.00 | 132.00 | -219.39 | |
| 300.55 | -12.50 | -3.99% | 24,246 | 17.80 | 621 | 317.56 | 1.18 | 292.80 | -141.60 | |
| 1,027.00 | -41.80 | -3.91% | 6,77,445 | 22.19 | 13,992 | 1,100.90 | 7.63 | 1,020.50 | -129.25 | |
| 130.20 | -5.10 | -3.77% | 2,64,000 | 80.54 | 215 | 143.05 | 0.22 | 128.55 | -151.53 | |
| 166.00 | -6.50 | -3.77% | 28,200 | 13.59 | 264 | 175.27 | 1.79 | 165.00 | -167.88 | |
| 172.98 | -6.77 | -3.77% | 88,020 | -2,990.00 | 2,261 | 178.03 | 1.66 | 172.00 | -191.55 | |
| 3,820.00 | -145.60 | -3.67% | 42,092 | 28.67 | 4,370 | 4,009.14 | 2.55 | 3,802.00 | -257.74 | |
| 100.20 | -3.75 | -3.61% | 1,04,400 | 0.00 | 108 | 104.41 | 9.30 | 96.00 | -109.97 | |
| 179.50 | -6.70 | -3.60% | 33,600 | 19.79 | 401 | 189.13 | 1.02 | 177.00 | -118.92 | |
| 119.15 | -3.75 | -3.05% | 1,01,500 | 8.51 | 585 | 126.29 | 2.85 | 117.50 | -149.89 | |
| 533.70 | -16.20 | -2.95% | 1,12,797 | 25.53 | 1,184 | 570.54 | 0.79 | 532.05 | -113.52 | |
| 482.25 | -14.35 | -2.89% | 2,52,561 | 22.66 | 6,103 | 507.18 | 4.76 | 474.40 | -169.89 | |
| 1,267.20 | -34.80 | -2.67% | 1,79,657 | 66.26 | 14,427 | 1,314.56 | 6.91 | 1,261.20 | -154.93 | |
| 557.60 | -15.00 | -2.62% | 1,81,497 | 10.81 | 1,034 | 579.70 | 8.58 | 550.10 | -148.80 | |
| 327.75 | -8.00 | -2.38% | 2,53,78,370 | 12.35 | 45,447 | 336.94 | 3.62 | 320.00 | -213.11 | |
| 464.15 | -10.55 | -2.22% | 8,07,576 | 13.92 | 10,559 | 483.00 | 10.50 | 459.55 | -206.63 | |
| 269.65 | -6.05 | -2.19% | 35,239 | 45.66 | 1,404 | 278.16 | 13.46 | 268.15 | -120.92 | |