One weak low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Week)
Commodity Channel Index (14) -103.64
Volume 20,000 - 54,15,89,602
Price 100.00 - 1,42,285.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 607.60 | -73.85 | -10.84% | 24,17,669 | 16.04 | 5,804 | 669.78 | 19.25 | 596.30 | -134.47 | |
| 470.85 | -55.60 | -10.56% | 4,10,541 | 296.13 | 1,703 | 514.75 | 11.98 | 462.20 | -183.00 | |
| 246.55 | -22.95 | -8.52% | 37,143 | 32.28 | 292 | 258.35 | 0.00 | 241.30 | -254.29 | |
| 1,389.40 | -113.10 | -7.53% | 5,04,104 | 43.74 | 14,083 | 1,489.32 | 9.40 | 1,373.00 | -167.99 | |
| 1,617.40 | -128.80 | -7.38% | 17,32,960 | 49.22 | 13,471 | 1,720.84 | 5.51 | 1,570.00 | -115.31 | |
| 1,274.20 | -91.10 | -6.67% | 44,301 | 19.13 | 1,902 | 1,338.14 | 0.30 | 1,260.00 | -173.22 | |
| 351.20 | -24.45 | -6.51% | 1,03,200 | - | 596 | 374.38 | 0.00 | 343.00 | -183.08 | |
| 259.00 | -17.90 | -6.46% | 56,24,379 | 337.80 | 9,595 | 275.94 | 11.97 | 254.85 | -205.38 | |
| 179.52 | -11.36 | -5.95% | 4,94,969 | 232.99 | 2,213 | 189.76 | 2.30 | 177.35 | -178.36 | |
| 1,301.40 | -78.10 | -5.66% | 10,86,561 | 22.22 | 10,304 | 1,395.66 | 24.72 | 1,277.10 | -202.92 | |
| 172.70 | -9.95 | -5.45% | 61,600 | 11.90 | 349 | 188.29 | 0.00 | 170.00 | -237.25 | |
| 394.00 | -22.55 | -5.41% | 2,50,495 | 13.12 | 904 | 427.15 | 0.05 | 386.35 | -249.62 | |
| 240.75 | -13.30 | -5.24% | 4,99,587 | 1.03 | 1,013 | 264.52 | 2.71 | 240.05 | -215.30 | |
| 985.00 | -51.80 | -5.00% | 32,558 | 20.22 | 923 | 1,081.94 | 0.93 | 985.00 | -140.49 | |
| 339.45 | -17.35 | -4.86% | 9,40,350 | 43.58 | 12,986 | 362.87 | 6.02 | 334.50 | -211.84 | |
| 568.65 | -28.65 | -4.80% | 3,94,001 | 204.45 | 8,018 | 592.55 | 3.22 | 563.20 | -113.54 | |
| 147.69 | -7.14 | -4.61% | 2,74,867 | 25.23 | 710 | 160.73 | 0.01 | 145.20 | -166.96 | |
| 202.55 | -9.75 | -4.59% | 1,10,875 | 31.88 | 350 | 224.21 | 0.00 | 201.70 | -140.63 | |
| 250.30 | -11.95 | -4.56% | 76,092 | 4.36 | 515 | 275.01 | 1.73 | 236.55 | -197.12 | |
| 200.89 | -9.43 | -4.48% | 3,38,087 | 27.74 | 3,150 | 213.59 | 7.66 | 199.72 | -107.50 | |
| 182.57 | -8.47 | -4.43% | 1,57,491 | 17.61 | 538 | 198.68 | 0.11 | 180.35 | -221.65 | |
| 110.39 | -5.12 | -4.43% | 13,72,905 | 21.31 | 5,193 | 117.73 | 7.28 | 109.15 | -242.98 | |
| 613.60 | -27.95 | -4.36% | 58,76,888 | 28.60 | 37,492 | 674.64 | 8.15 | 572.50 | -301.94 | |
| 617.65 | -25.10 | -3.91% | 20,55,179 | 49.08 | 25,061 | 643.22 | 5.52 | 612.25 | -226.23 | |
| 5,198.50 | -207.50 | -3.84% | 4,26,399 | 58.03 | 32,384 | 5,412.50 | 8.57 | 5,120.00 | -201.51 | |