One weak low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Week)
Commodity Channel Index (14) -103.64
Volume 20,000 - 54,15,89,602
Price 100.00 - 1,42,285.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.90 | -8.10 | -6.53% | 1,16,400 | 25.83 | 97 | 137.11 | 4.36 | 113.10 | -137.47 | |
| 691.50 | -36.10 | -4.96% | 41,804 | -66.29 | 2,703 | 756.81 | 10.55 | 691.25 | -118.10 | |
| 424.00 | -18.15 | -4.10% | 37,800 | 0.00 | 949 | 471.19 | 0.19 | 405.10 | -122.08 | |
| 1,053.90 | -42.90 | -3.91% | 28,909 | 35.22 | 3,811 | 1,120.44 | 3.88 | 1,043.40 | -148.65 | |
| 161.38 | -5.49 | -3.29% | 3,55,214 | 54.92 | 6,479 | 172.26 | 7.85 | 160.40 | -138.60 | |
| 447.05 | -11.15 | -2.43% | 46,991 | 16.77 | 669 | 466.20 | 2.36 | 444.95 | -134.29 | |
| 120.00 | -2.95 | -2.40% | 92,400 | 15.93 | 219 | 130.38 | 2.00 | 113.50 | -202.95 | |
| 199.00 | -4.84 | -2.37% | 2,38,713 | 14.18 | 3,393 | 208.63 | 23.12 | 198.50 | -186.25 | |
| 1,389.30 | -28.10 | -1.98% | 45,35,571 | 57.89 | 1,66,894 | 1,556.16 | 10.31 | 1,386.00 | -234.03 | |
| 136.00 | -2.70 | -1.95% | 34,800 | 11.35 | 240 | 140.17 | 0.12 | 135.00 | -170.11 | |
| 178.90 | -3.51 | -1.92% | 4,57,599 | -52.33 | 9,340 | 188.03 | 3.61 | 177.31 | -119.44 | |
| 242.99 | -4.71 | -1.90% | 66,038 | 13.09 | 1,327 | 267.90 | 2.73 | 240.60 | -267.73 | |
| 199.68 | -3.58 | -1.76% | 41,728 | 562.36 | 3,215 | 207.33 | 25.67 | 198.51 | -202.51 | |
| 651.90 | -10.85 | -1.64% | 84,941 | 93.30 | 3,972 | 694.31 | 7.33 | 647.55 | -190.16 | |
| 153.90 | -2.46 | -1.57% | 2,69,546 | 6.07 | 3,419 | 157.55 | 44.62 | 153.16 | -141.00 | |
| 182.65 | -2.90 | -1.56% | 63,193 | 9.80 | 390 | 189.07 | 0.39 | 178.15 | -123.51 | |
| 672.80 | -9.55 | -1.40% | 1,64,989 | 26.04 | 55,866 | 684.39 | 3.55 | 671.30 | -154.06 | |
| 184.51 | -2.47 | -1.32% | 65,388 | -272.25 | 1,543 | 191.95 | 5.15 | 183.30 | -210.06 | |
| 1,258.60 | -16.40 | -1.29% | 5,73,675 | 89.73 | 46,136 | 1,330.50 | 1.69 | 1,245.20 | -207.03 | |
| 573.70 | -7.30 | -1.26% | 3,49,499 | 80.45 | 16,370 | 588.87 | 9.95 | 567.65 | -191.74 | |
| 1,578.90 | -19.00 | -1.19% | 42,339 | 47.14 | 22,230 | 1,653.20 | 15.38 | 1,571.20 | -176.20 | |
| 114.93 | -1.37 | -1.18% | 29,12,370 | 2,330.00 | 33,288 | 121.47 | 12.02 | 113.59 | -156.48 | |
| 1,200.80 | -14.30 | -1.18% | 56,326 | 25.59 | 60,509 | 1,233.04 | 8.52 | 1,200.50 | -105.30 | |
| 400.40 | -4.55 | -1.12% | 38,640 | 5.23 | 6,504 | 409.64 | 1.99 | 400.00 | -204.70 | |
| 531.75 | -5.75 | -1.07% | 2,27,775 | 14.94 | 5,602 | 548.16 | 4.01 | 529.35 | -115.03 | |