O=L with momentum
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Market Cap 1,000 - 20,27,410 Cr
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,581.20 | 4,581.20 | 7.74% | 33,542.60 | 11.90 | 4,734.85 | 4,745.60 | |
1,574.60 | 13.80 | 0.88% | 7,85,508 | 23.38 | 1,27,182 | 1,562.10 | 1,562.10 | 1.36% | 28,409.50 | 25.24 | 1,573.66 | 1,574.60 | |
234.96 | 1.45 | 0.62% | 28,13,664 | 21.95 | 58,678 | 233.51 | 233.51 | 1.93% | 15,941.00 | 6.19 | 234.95 | 234.96 | |
4,532.70 | 179.40 | 4.12% | 3,07,480 | 62.12 | 57,577 | 4,356.10 | 4,356.10 | -0.98% | 10,504.10 | 21.94 | 4,512.85 | 4,532.70 | |
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,481.60 | 1,481.60 | 8.53% | 3,695.50 | 3.77 | 1,562.24 | 1,566.50 | |
1,850.40 | 6.10 | 0.33% | 1,52,433 | 14.83 | 34,748 | 1,847.00 | 1,847.00 | 1.17% | 22,834.70 | 4.66 | 1,850.15 | 1,850.40 | |
7,936.00 | 38.50 | 0.49% | 2,13,567 | 97.31 | 26,889 | 7,883.00 | 7,883.00 | 1.83% | 10,046.60 | 28.59 | 7,934.45 | 7,936.00 | |
18,850.00 | 196.00 | 1.05% | 1,957 | 117.06 | 20,923 | 18,664.00 | 18,664.00 | -0.14% | 248.10 | 22.61 | 18,797.21 | 18,850.00 | |
405.35 | 4.30 | 1.07% | 2,20,081 | 19.44 | 15,377 | 401.05 | 401.05 | 2.93% | 9,103.70 | 4.15 | 405.19 | 405.35 | |
1,646.60 | 42.40 | 2.64% | 11,52,820 | 93.44 | 13,515 | 1,610.80 | 1,610.80 | 7.99% | 1,814.20 | 5.66 | 1,636.49 | 1,646.60 | |
838.75 | 7.85 | 0.94% | 65,190 | 55.79 | 10,039 | 828.25 | 828.25 | 0.75% | 6,184.70 | 16.42 | 837.10 | 838.75 | |
1,353.80 | 18.80 | 1.41% | 46,945 | 55.57 | 8,069 | 1,335.50 | 1,335.50 | 0.91% | 791.80 | 3.41 | 1,351.88 | 1,353.80 | |
684.55 | 6.00 | 0.88% | 7,96,796 | 33.59 | 7,673 | 678.55 | 678.55 | 2.96% | 923.62 | 8.20 | 684.40 | 684.55 | |
119.67 | 4.56 | 3.96% | 27,59,331 | - | 5,839 | 116.01 | 116.01 | 8.81% | 4,032.00 | 6.74 | 119.54 | 119.67 | |
1,396.70 | 9.90 | 0.71% | 28,866 | 20.47 | 3,804 | 1,382.40 | 1,382.40 | 0.71% | 1,183.30 | 7.15 | 1,395.21 | 1,396.70 | |
315.40 | 6.50 | 2.10% | 14,08,619 | - | 3,229 | 309.00 | 309.00 | 3.07% | 2,070.10 | 1.88 | 314.44 | 315.40 | |
2,416.70 | 69.30 | 2.95% | 22,938 | 30.14 | 2,972 | 2,325.00 | 2,325.00 | 1.21% | 1,694.60 | 8.39 | 2,415.82 | 2,416.70 | |
62.92 | 2.99 | 4.99% | 5,754 | - | 2,946 | 62.92 | 62.92 | 10.04% | 142.31 | 0.00 | 62.90 | 62.92 | |
672.70 | 12.55 | 1.90% | 66,200 | 22.35 | 2,225 | 660.00 | 660.00 | -1.36% | 860.50 | 1.20 | 670.45 | 672.70 | |
100.93 | 6.50 | 6.88% | 1,10,70,915 | 25.29 | 2,050 | 94.50 | 94.50 | 11.95% | 3,069.50 | 1.70 | 99.72 | 100.93 | |
913.10 | 43.45 | 5.00% | 32,702 | 152.04 | 1,906 | 880.00 | 880.00 | 10.01% | 87.82 | 0.00 | 911.51 | 913.10 | |
205.61 | 17.84 | 9.50% | 34,42,085 | - | 1,631 | 189.00 | 189.00 | 8.73% | 379.50 | 0.47 | 201.60 | 205.61 | |
401.50 | -4.00 | -0.99% | 1,715 | 32.35 | 1,606 | 394.00 | 394.00 | -4.95% | 77.10 | 4.57 | 400.60 | 401.50 | |
800.00 | 36.60 | 4.79% | 77,367 | 67.02 | 1,262 | 762.10 | 762.10 | 9.19% | 479.52 | 0.00 | 799.90 | 800.00 | |
363.20 | 15.75 | 4.53% | 61,631 | 32.65 | 1,162 | 347.25 | 347.25 | 1.18% | 195.60 | 1.59 | 363.12 | 363.20 | |