O L Stocks
by @kuravalliba0f8548
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,088.90 | 7.90 | 0.38% | 52,319 | 85.06 | 2,09,481 | 2,066.20 | 2,066.20 | 0.91% | 1,18,244.90 | 21.88 | 2,079.44 | |
| 27,730.00 | -110.00 | -0.40% | 1,831 | 58.31 | 1,00,052 | 27,610.00 | 27,610.00 | 2.89% | 19,872.10 | 10.33 | 27,797.49 | |
| 1,648.50 | -3.20 | -0.19% | 16,190 | 283.94 | 56,892 | 1,640.80 | 1,640.80 | -1.87% | 46,497.20 | 45.14 | 1,648.43 | |
| 727.75 | -10.75 | -1.46% | 16,819 | 32.27 | 44,467 | 726.10 | 726.10 | -0.27% | 12,049.30 | 8.31 | 735.72 | |
| 35,000.00 | -250.00 | -0.71% | 111 | 65.03 | 39,428 | 34,850.00 | 34,850.00 | 2.53% | 4,267.70 | 3.43 | 35,065.52 | |
| 309.60 | -5.65 | -1.79% | 32,580 | 26.67 | 13,380 | 308.00 | 308.00 | -0.13% | 1,088.50 | 9.60 | 314.00 | |
| 105.67 | -1.34 | -1.25% | 2,52,437 | 34.00 | 11,586 | 103.45 | 103.45 | 6.25% | 1,306.70 | 7.01 | 106.78 | |
| 456.00 | 1.00 | 0.22% | 11,988 | 59.61 | 9,416 | 451.30 | 451.30 | 1.02% | 3,700.60 | 5.01 | 453.01 | |
| 1,748.50 | -92.00 | -5.00% | 8,056 | -77.43 | 9,211 | 1,748.50 | 1,748.50 | -5.00% | 17.50 | 0.02 | 1,810.20 | |
| 1,340.00 | -6.60 | -0.49% | 1,646 | 44.25 | 8,786 | 1,328.00 | 1,328.00 | 1.58% | 1,290.20 | 8.48 | 1,337.79 | |
| 57.23 | -1.23 | -2.10% | 10,39,367 | 19.74 | 7,280 | 55.78 | 55.78 | -7.62% | 1,570.90 | 0.59 | 58.31 | |
| 1,886.80 | -13.10 | -0.69% | 287 | 23.49 | 6,690 | 1,879.90 | 1,879.90 | -3.21% | 4,249.50 | 4.22 | 1,895.42 | |
| 459.10 | -5.75 | -1.24% | 7,123 | 39.91 | 6,298 | 455.45 | 455.45 | -0.21% | 3,323.10 | 6.65 | 463.77 | |
| 141.09 | -7.42 | -5.00% | 16,089 | 0.76 | 5,765 | 141.09 | 141.09 | -5.00% | 23,999.30 | 7.08 | 147.20 | |
| 1,613.30 | -0.70 | -0.04% | 4,206 | 31.14 | 4,844 | 1,594.00 | 1,594.00 | -0.47% | 453.10 | 23.00 | 1,609.16 | |
| 890.35 | -7.10 | -0.79% | 10,761 | 57.40 | 4,528 | 882.00 | 882.00 | 0.58% | 267.70 | 0.36 | 895.57 | |
| 271.30 | -3.50 | -1.27% | 6,056 | -19.89 | 4,290 | 271.00 | 271.00 | 12.06% | 4,393.10 | 13.15 | 274.22 | |
| 1,955.00 | 0.15 | 0.01% | 53 | 355.43 | 3,910 | 1,955.00 | 1,955.00 | -9.71% | 40.50 | 0.00 | 1,934.46 | |
| 183.45 | -1.85 | -1.00% | 465 | 805.65 | 3,742 | 183.45 | 183.45 | -1.00% | 70.10 | 0.00 | 184.97 | |
| 322.65 | -3.35 | -1.03% | 11,000 | 31.53 | 3,601 | 321.00 | 321.00 | -5.33% | 1,579.80 | 1.30 | 325.86 | |
| 510.50 | -8.40 | -1.62% | 8,991 | 25.33 | 3,436 | 506.50 | 506.50 | -1.95% | 1,461.90 | 2.20 | 515.43 | |
| 6,106.00 | -16.50 | -0.27% | 174 | 124.12 | 3,136 | 6,100.00 | 6,100.00 | -1.88% | 125.30 | 5.83 | 6,112.96 | |
| 245.55 | 1.70 | 0.70% | 3,96,078 | 29.66 | 2,368 | 244.00 | 244.00 | 6.38% | 1,430.10 | 3.36 | 243.39 | |
| 317.15 | -4.60 | -1.43% | 3,957 | 50.91 | 2,305 | 316.00 | 316.00 | -2.33% | 1,346.00 | 5.05 | 320.27 | |
| 1,521.00 | -70.75 | -4.44% | 207 | 1,040.36 | 2,202 | 1,512.30 | 1,512.30 | -6.16% | 21.20 | 0.03 | 1,566.29 | |