O L Stocks
by @kuravalliba0f8548
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.85 | 1.10 | 0.39% | 1,31,75,259 | 1,482.11 | 2,72,960 | 281.50 | 281.50 | -1.12% | 21,320.00 | 39.04 | 282.80 | |
| 120.54 | 0.17 | 0.14% | 2,50,17,997 | 8.08 | 1,38,536 | 116.60 | 116.60 | 0.60% | 1,40,456.80 | 5.67 | 120.34 | |
| 11,250.00 | 95.00 | 0.85% | 21,182 | 14.27 | 1,25,205 | 11,120.00 | 11,120.00 | 0.91% | 831.40 | 10.33 | 11,234.38 | |
| 1,151.10 | 5.70 | 0.50% | 16,738 | 87.10 | 31,344 | 1,137.00 | 1,137.00 | 0.34% | 2,600.40 | 3.89 | 1,150.03 | |
| 1,281.40 | 19.80 | 1.57% | 3,94,239 | 150.91 | 20,483 | 1,263.00 | 1,263.00 | 0.12% | 5,756.10 | 12.29 | 1,279.44 | |
| 6,152.50 | 104.00 | 1.72% | 44,914 | 31.78 | 18,114 | 6,049.50 | 6,049.50 | 2.42% | 5,692.40 | 8.31 | 6,141.99 | |
| 14,161.00 | 19.00 | 0.13% | 2,155 | 45.26 | 16,184 | 14,100.00 | 14,100.00 | 1.02% | 185.20 | 6.21 | 14,153.89 | |
| 671.35 | -0.95 | -0.14% | 2,59,256 | 230.12 | 9,466 | 657.05 | 657.05 | -5.00% | 2,257.70 | 3.59 | 670.88 | |
| 667.45 | 21.60 | 3.34% | 2,55,757 | 36.45 | 7,881 | 643.40 | 643.40 | 1.75% | 1,153.00 | 5.49 | 662.23 | |
| 1,388.20 | 66.10 | 5.00% | 2,551 | -57.89 | 7,313 | 1,388.00 | 1,388.00 | 5.00% | 17.50 | 0.02 | 1,387.76 | |
| 494.05 | 6.20 | 1.27% | 2,55,071 | 11.29 | 7,260 | 487.80 | 487.80 | 1.69% | 8,393.40 | 12.67 | 493.60 | |
| 260.41 | 1.34 | 0.52% | 48,753 | 50.83 | 5,794 | 255.10 | 255.10 | 0.58% | 975.70 | 7.29 | 260.10 | |
| 204.74 | 6.25 | 3.15% | 32,97,584 | 25.91 | 5,459 | 196.50 | 196.50 | 1.53% | 1,426.30 | 30.61 | 203.23 | |
| 421.25 | 7.70 | 1.86% | 5,85,958 | 10.61 | 4,433 | 412.35 | 412.35 | 0.25% | 5,485.70 | 1.21 | 419.27 | |
| 471.50 | 1.25 | 0.27% | 9,893 | 38.81 | 3,617 | 470.00 | 470.00 | 0.00% | 619.30 | 3.22 | 471.50 | |
| 1,330.80 | 18.50 | 1.41% | 41,366 | 173.29 | 3,113 | 1,306.00 | 1,306.00 | -4.94% | 385.00 | 3.39 | 1,328.49 | |
| 1,163.20 | 7.80 | 0.68% | 1,37,874 | 117.25 | 3,069 | 1,138.00 | 1,138.00 | 7.75% | 781.60 | 5.15 | 1,159.51 | |
| 1,466.00 | 114.50 | 8.47% | 1,44,418 | 99.71 | 2,843 | 1,370.00 | 1,370.00 | 4.15% | 180.60 | 0.11 | 1,453.25 | |
| 425.60 | 9.05 | 2.17% | 67,241 | 14.86 | 2,811 | 415.55 | 415.55 | 4.42% | 4,272.80 | 3.31 | 425.17 | |
| 211.94 | 1.29 | 0.61% | 13,727 | -16.76 | 2,770 | 210.05 | 210.05 | 1.78% | 2,279.10 | 2.84 | 211.70 | |
| 280.45 | -0.05 | -0.02% | 44,732 | 29.07 | 2,706 | 275.55 | 275.55 | -5.40% | 1,793.50 | 0.55 | 280.00 | |
| 135.32 | -1.65 | -1.20% | 2,79,722 | 16.09 | 2,512 | 134.30 | 134.30 | -1.89% | 694.60 | 0.24 | 135.22 | |
| 203.39 | -0.67 | -0.33% | 31,742 | 22.47 | 2,258 | 202.10 | 202.10 | 0.11% | 379.60 | 0.83 | 203.23 | |
| 40.92 | -39.79 | -100.00% | 0 | 507.13 | 2,123 | 38.55 | 38.55 | -100.00% | 0.10 | 0.00 | 39.67 | |
| 767.00 | -766.05 | -100.00% | 0 | - | 1,898 | 765.00 | 765.00 | -100.00% | 1,771.93 | 0.00 | 765.57 | |