OL EMA 10
by @ranganagoudaxdef4398
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 3,919.60 | 4,007.14 | 4,003.41 | 4,004.00 | |
| 3,318.20 | 62.20 | 1.91% | 4,78,708 | 88.31 | 1,18,168 | 3,265.00 | 3,317.87 | 3,313.84 | 3,318.20 | |
| 5,500.00 | 476.70 | 9.49% | 37,27,266 | 52.15 | 52,580 | 5,201.00 | 5,441.97 | 5,483.87 | 5,500.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,626 | 30.91 | 46,944 | 1,023.20 | 1,038.13 | 1,038.57 | 1,038.90 | |
| 2,336.90 | 89.90 | 4.00% | 22,26,833 | 25.60 | 36,451 | 2,250.10 | 2,326.16 | 2,337.51 | 2,339.80 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,504 | 65.94 | 26,398 | 3,050.00 | 3,217.79 | 3,224.33 | 3,230.00 | |
| 6,312.50 | 300.50 | 5.00% | 60,439 | 138.31 | 19,417 | 6,312.50 | 6,310.50 | 6,312.50 | 6,312.50 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,611 | 57.92 | 13,674 | 2,175.00 | 2,224.98 | 2,240.74 | 2,250.00 | |
| 335.05 | -1.60 | -0.48% | 2,01,230 | 18.52 | 10,443 | 334.50 | 335.05 | 335.00 | 335.05 | |
| 412.60 | 8.95 | 2.22% | 4,39,067 | 57.46 | 7,730 | 403.35 | 409.24 | 411.01 | 412.25 | |
| 841.00 | 14.85 | 1.80% | 2,07,962 | 11.93 | 7,588 | 826.15 | 840.71 | 840.90 | 841.00 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | 90.78 | 90.84 | 90.84 | |
| 690.00 | 14.20 | 2.10% | 1,99,615 | 35.01 | 6,255 | 678.00 | 688.85 | 689.09 | 689.45 | |
| 3,522.00 | 69.00 | 2.00% | 40,283 | 34.46 | 5,969 | 3,470.20 | 3,524.08 | 3,518.86 | 3,522.00 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 243.83 | 243.91 | 243.91 | |
| 266.60 | 5.40 | 2.07% | 5,33,953 | 23.84 | 5,316 | 260.35 | 265.88 | 266.39 | 266.90 | |
| 8.10 | 0.03 | 0.37% | 8,503 | 0.00 | 4,806 | 8.06 | 8.09 | 8.09 | 8.10 | |
| 744.90 | 17.60 | 2.42% | 4,05,658 | 102.05 | 4,538 | 730.00 | 745.07 | 744.25 | 744.90 | |
| 1,216.80 | 1.90 | 0.16% | 3,528 | 41.29 | 4,400 | 1,210.70 | 1,218.43 | 1,218.71 | 1,218.90 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,460.00 | 1,489.37 | 1,492.51 | 1,499.00 | |
| 480.50 | -4.30 | -0.89% | 99,034 | 52.54 | 4,056 | 462.05 | 475.51 | 477.43 | 480.50 | |
| 1,997.40 | 95.10 | 5.00% | 18,167 | 40.04 | 3,033 | 1,997.40 | 1,996.77 | 1,997.40 | 1,997.40 | |
| 59.81 | 1.67 | 2.87% | 20,92,961 | 11.18 | 2,988 | 58.14 | 59.51 | 59.66 | 59.81 | |
| 239.87 | 6.40 | 2.74% | 1,04,077 | 37.28 | 2,869 | 232.54 | 239.83 | 240.13 | 241.00 | |
| 66.19 | 3.15 | 5.00% | 28,563 | 0.54 | 2,705 | 66.19 | 66.17 | 66.19 | 66.19 | |