OL EMA 10
by @ranganagoudaxdef4398
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.80 | 29.10 | 4.49% | 56,67,474 | 43.88 | 8,692 | 656.25 | 674.73 | 676.09 | 676.75 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 6,011.05 | 6,154.77 | 6,166.86 | 6,174.50 | |
| 746.65 | 25.55 | 3.54% | 9,31,333 | -614.36 | 5,484 | 719.30 | 740.90 | 743.43 | 744.40 | |
| 1,021.75 | 20.00 | 2.00% | 6,832 | 165.31 | 2,562 | 1,021.75 | 1,020.94 | 1,021.75 | 1,021.75 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.46 | 23.50 | 23.50 | |
| 29.56 | -0.47 | -1.57% | 44,658 | 16.71 | 1,556 | 29.50 | 29.64 | 29.57 | 29.61 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,113.75 | 2,248.20 | 2,280.40 | 2,295.00 | |
| 67.06 | -0.70 | -1.03% | 19,260 | 17.95 | 1,021 | 66.60 | 67.20 | 67.26 | 67.29 | |
| 64.77 | -0.38 | -0.58% | 83,683 | 34.10 | 1,017 | 64.20 | 64.69 | 64.69 | 64.77 | |
| 177.07 | 8.43 | 5.00% | 4,825 | 276.46 | 928 | 177.07 | 176.73 | 177.07 | 177.07 | |
| 64.79 | 0.93 | 1.46% | 4,003 | 40.68 | 893 | 61.00 | 64.34 | 64.58 | 64.79 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.72 | 136.96 | 137.00 | |
| 1,442.50 | 59.45 | 4.30% | 57 | 24.81 | 779 | 1,383.05 | 1,402.71 | 1,424.67 | 1,442.50 | |
| 645.00 | 3.00 | 0.47% | 300 | 19.69 | 760 | 641.00 | 642.19 | 643.25 | 645.00 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 305.38 | 307.36 | 307.55 | |
| 17.63 | -0.37 | -2.06% | 3,83,909 | -24.32 | 702 | 17.35 | 17.79 | 17.87 | 17.95 | |
| 49.44 | 0.31 | 0.63% | 29,325 | 7.71 | 664 | 47.00 | 49.02 | 49.12 | 49.44 | |
| 553.50 | -1.00 | -0.18% | 960 | 45.23 | 650 | 553.25 | 553.75 | 553.49 | 553.50 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 592.10 | 593.25 | 593.25 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,141.00 | 3,160.43 | 3,163.92 | 3,180.00 | |
| 56.81 | 0.33 | 0.58% | 58,511 | -154.46 | 592 | 55.26 | 56.76 | 56.86 | 57.00 | |
| 234.75 | 20.10 | 9.36% | 1,22,000 | 19.34 | 576 | 214.65 | 226.71 | 230.97 | 234.75 | |
| 921.00 | 2.50 | 0.27% | 106 | 14.88 | 553 | 914.00 | 919.81 | 920.64 | 921.00 | |
| 11.98 | 0.57 | 5.00% | 47,81,229 | 228.20 | 551 | 10.84 | 11.95 | 11.98 | 11.98 | |
| 183.95 | -1.10 | -0.59% | 932 | 26.32 | 537 | 177.10 | 183.47 | 183.49 | 183.90 | |