OL EMA 10
by @ranganagoudaxdef4398
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 684.20 | 683.78 | 683.85 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 172.63 | 172.68 | 173.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 88.06 | 88.22 | 88.50 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,585.10 | 1,605.59 | 1,605.91 | 1,606.00 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,507.45 | 1,512.33 | 1,515.00 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 270.30 | 274.11 | 273.57 | 273.70 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,075.00 | 3,090.12 | 3,092.97 | 3,104.40 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 21,433.23 | 21,626.84 | 21,695.00 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,123.50 | 7,269.43 | 7,241.97 | 7,254.50 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 24.45 | 14,424 | 3,550.00 | 3,571.85 | 3,568.97 | 3,570.10 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,255.60 | 1,255.25 | 1,255.50 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 1,169.78 | 1,191.14 | 1,212.00 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 204.37 | 205.11 | 205.68 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 511.01 | 510.52 | 512.00 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,048.00 | 4,191.47 | 4,214.21 | 4,235.50 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 583.55 | 583.99 | 584.00 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 248.17 | 248.80 | 249.12 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | 530.76 | 529.52 | 530.50 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,211.81 | 2,218.17 | 2,230.00 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 565.65 | 574.29 | 574.63 | 575.00 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 77.91 | 84.13 | 85.95 | 86.11 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 627.10 | 636.13 | 636.52 | 639.75 | |
| 6.39 | -0.33 | -4.91% | 9,483 | 0.00 | 3,792 | 6.39 | 6.39 | 6.39 | 6.39 | |
| 159.93 | 0.95 | 0.60% | 1,11,523 | 30.99 | 3,624 | 158.98 | 160.13 | 160.05 | 160.24 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,527.71 | 1,532.53 | 1,542.30 | |