OL EMA 10
by @ranganagoudaxdef4398
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 186.21 | 186.23 | 186.24 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 485.00 | 489.36 | 489.10 | 489.90 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 498.00 | 505.05 | 503.97 | 504.00 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 137.00 | 140.55 | 139.99 | 142.00 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | 84.33 | 84.30 | 84.30 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 721.76 | 721.08 | 725.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 271.49 | 272.30 | 273.00 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.70 | 14.69 | 14.70 | 14.70 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 39.93 | 39.94 | 39.93 | 39.93 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | 3,076.10 | 3,093.91 | 3,092.96 | 3,100.00 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | 727.14 | 729.92 | 743.80 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 111.73 | 111.77 | 111.77 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 834.77 | 835.00 | 835.00 | |
| 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | 9,830.00 | 9,830.12 | 9,830.00 | 9,830.00 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | 27,101.00 | 27,179.65 | 27,199.56 | 27,200.00 | |
| 181.10 | -0.60 | -0.33% | 52,500 | 47.82 | 645 | 178.65 | 180.51 | 180.62 | 181.10 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 134.15 | 136.94 | 136.50 | 137.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | 253.09 | 256.23 | 274.00 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | 79.29 | 79.33 | 79.50 | |
| 19.06 | -0.08 | -0.42% | 81,076 | 87.00 | 569 | 19.01 | 19.11 | 19.08 | 19.17 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.20 | 14.66 | 14.67 | 14.67 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | 415.29 | 423.42 | 440.00 | |
| 173.00 | -8.30 | -4.58% | 495 | 25.79 | 505 | 172.00 | 173.67 | 172.49 | 173.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 248.98 | 252.30 | 255.00 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.30 | 69.87 | 69.90 | 69.90 | |