OL EMA 10
by @ranganagoudaxdef4398
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,791.00 | 295.00 | 2.57% | 1,40,674 | 41.36 | 3,47,456 | 11,504.00 | 11,664.10 | 11,765.02 | 11,800.00 | |
| 414.10 | 4.00 | 0.98% | 28,27,822 | 49.47 | 3,02,698 | 409.00 | 411.22 | 412.36 | 413.65 | |
| 2,678.70 | 37.70 | 1.43% | 1,72,170 | 57.62 | 2,56,940 | 2,644.90 | 2,667.08 | 2,676.60 | 2,678.60 | |
| 5,211.50 | 103.50 | 2.03% | 2,30,405 | -82.56 | 2,01,507 | 5,125.00 | 5,183.88 | 5,211.35 | 5,215.00 | |
| 679.05 | 7.60 | 1.13% | 21,81,337 | 37.65 | 1,68,086 | 671.50 | 675.36 | 676.65 | 679.25 | |
| 1,818.90 | 47.40 | 2.68% | 8,09,317 | 28.87 | 1,55,059 | 1,779.50 | 1,805.33 | 1,815.84 | 1,818.40 | |
| 310.40 | 5.05 | 1.65% | 24,81,768 | 5.13 | 1,34,667 | 306.00 | 308.52 | 309.80 | 310.25 | |
| 4,633.50 | 134.90 | 3.00% | 1,79,239 | 93.41 | 1,18,639 | 4,560.10 | 4,577.87 | 4,610.14 | 4,625.10 | |
| 1,173.10 | 25.85 | 2.25% | 7,18,023 | 33.53 | 1,17,200 | 1,145.00 | 1,164.35 | 1,169.91 | 1,177.40 | |
| 439.00 | 9.20 | 2.14% | 4,83,890 | 18.95 | 1,09,083 | 430.00 | 433.71 | 436.95 | 438.55 | |
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,531.10 | 2,586.01 | 2,617.24 | 2,623.80 | |
| 743.50 | 10.20 | 1.39% | 5,28,721 | 46.47 | 1,05,832 | 731.00 | 739.53 | 742.16 | 742.75 | |
| 26,840.00 | 560.00 | 2.13% | 5,075 | 54.27 | 96,841 | 26,285.00 | 26,616.86 | 26,822.46 | 26,855.00 | |
| 2,389.50 | 29.60 | 1.25% | 2,42,463 | 36.92 | 96,388 | 2,365.10 | 2,380.26 | 2,387.15 | 2,389.00 | |
| 2,790.00 | 45.10 | 1.64% | 2,21,589 | 44.36 | 82,703 | 2,738.00 | 2,776.52 | 2,791.18 | 2,792.30 | |
| 53.16 | 0.69 | 1.32% | 1,80,55,745 | 22.62 | 73,056 | 52.47 | 52.94 | 53.18 | 53.21 | |
| 14,181.00 | 586.00 | 4.31% | 53,439 | 55.82 | 56,971 | 13,665.00 | 13,984.52 | 14,147.14 | 14,182.00 | |
| 4,485.00 | 105.50 | 2.41% | 1,56,390 | 72.54 | 53,442 | 4,383.00 | 4,449.99 | 4,478.63 | 4,485.00 | |
| 1,368.30 | 31.60 | 2.36% | 1,37,312 | 18.71 | 46,085 | 1,334.80 | 1,352.93 | 1,358.68 | 1,370.00 | |
| 4,857.50 | 97.50 | 2.05% | 29,913 | 34.99 | 45,330 | 4,778.50 | 4,821.38 | 4,850.62 | 4,859.50 | |
| 3,698.00 | 75.20 | 2.08% | 92,687 | 115.95 | 43,581 | 3,650.10 | 3,679.40 | 3,696.53 | 3,700.90 | |
| 280.35 | 4.30 | 1.56% | 2,90,562 | 10.58 | 42,053 | 276.05 | 278.73 | 280.04 | 280.60 | |
| 7,639.00 | 53.00 | 0.70% | 31,398 | 58.72 | 39,169 | 7,580.00 | 7,622.35 | 7,638.63 | 7,646.50 | |
| 223.41 | 10.63 | 5.00% | 2,32,13,771 | 98.81 | 34,195 | 214.30 | 220.25 | 223.15 | 223.40 | |
| 2,941.70 | 13.30 | 0.45% | 13,633 | 13.68 | 32,911 | 2,928.90 | 2,936.62 | 2,941.12 | 2,943.00 | |