OL EMA 10
by @ranganagoudaxdef4398
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,372.70 | 4,380.12 | 4,380.20 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 326.95 | 327.01 | 327.20 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.75 | 36.26 | 36.24 | 36.26 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,141.15 | 1,143.47 | 1,144.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 927.78 | 931.84 | 940.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,101.00 | 15,325.36 | 15,281.06 | 15,319.00 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 13,625.00 | 14,195.90 | 14,205.46 | 14,221.00 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 362.40 | 369.71 | 370.19 | 370.80 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 178.98 | 179.04 | 179.04 | |
| 4,154.25 | -218.60 | -5.00% | 1,120 | -769.87 | 5,005 | 4,154.25 | 4,155.71 | 4,154.25 | 4,154.25 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,345.27 | 2,392.62 | 2,435.00 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 502.50 | 514.59 | 514.02 | 517.00 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 177.01 | 180.46 | 180.42 | 180.50 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 952.30 | 960.38 | 958.06 | 962.00 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 125.44 | 126.91 | 126.98 | 127.40 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 987.58 | 995.32 | 996.50 | |
| 203.86 | -0.99 | -0.48% | 1,13,268 | -16.12 | 2,419 | 202.20 | 204.09 | 204.00 | 204.00 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.76 | 47.78 | 47.78 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 962.00 | 979.25 | 979.19 | 985.00 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 11,792.60 | 12,069.68 | 12,080.35 | 12,150.00 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 155.10 | 156.26 | 156.12 | 156.98 | |
| 72.56 | 0.24 | 0.33% | 57,131 | 5.98 | 1,611 | 72.00 | 72.79 | 72.81 | 72.90 | |
| 30.00 | -0.20 | -0.66% | 375 | 335.56 | 1,557 | 28.70 | 29.39 | 29.00 | 30.00 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.15 | 1.17 | 1.18 | 1.18 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.19 | 12.50 | 12.51 | 12.55 | |