OL EMA 10
by @ranganagoudaxdef4398
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 283.79 | 284.48 | 285.25 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 425.44 | 425.25 | 427.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 294.86 | 295.25 | 296.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | 166.90 | 167.38 | 167.94 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,850.40 | 4,900.45 | 4,890.95 | 4,895.80 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,726.00 | 1,735.38 | 1,734.35 | 1,739.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,122.56 | 1,127.83 | 1,135.00 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,755.00 | 4,887.71 | 4,877.33 | 4,879.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,450.00 | 3,518.13 | 3,510.62 | 3,522.30 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,520.50 | 4,601.97 | 4,597.56 | 4,606.00 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 726.05 | 738.07 | 738.30 | 738.70 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 597.45 | 601.88 | 601.38 | 602.00 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 522.30 | 527.73 | 526.76 | 526.80 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,590.00 | 2,680.78 | 2,678.37 | 2,681.00 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,491.90 | 3,561.76 | 3,570.00 | 3,599.00 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | 150.77 | 151.53 | 151.66 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 384.00 | 397.62 | 396.24 | 401.00 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 165.24 | 169.70 | 169.65 | 169.80 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,610.00 | 6,738.07 | 6,738.03 | 6,740.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,120.52 | 1,126.88 | 1,127.30 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 41.28 | 41.40 | 41.68 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.93 | 18,172 | 183.43 | 183.73 | 183.68 | 183.70 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 355.00 | 362.22 | 362.15 | 363.35 | |
| 385.35 | 4.40 | 1.16% | 2,23,219 | 21.15 | 13,381 | 378.00 | 385.77 | 385.88 | 385.90 | |
| 301.20 | 0.50 | 0.17% | 93,734 | 42.59 | 13,155 | 297.20 | 301.18 | 300.99 | 301.30 | |