OL EMA 10
by @ranganagoudaxdef4398
0
Modify
Open Price Low Price
EMA (10, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.20 | 108.60 | 8.18% | 87,60,610 | 27.76 | 1,16,013 | 1,362.20 | 1,429.94 | 1,435.99 | 1,436.60 | |
| 2,464.10 | 56.50 | 2.35% | 4,73,269 | 55.11 | 1,01,719 | 2,417.00 | 2,457.57 | 2,465.08 | 2,465.60 | |
| 371.40 | 45.70 | 14.03% | 7,88,65,782 | 16.38 | 51,500 | 348.00 | 374.22 | 371.40 | 371.50 | |
| 1,579.30 | 73.00 | 4.85% | 4,32,539 | 40.63 | 40,068 | 1,510.00 | 1,563.68 | 1,572.80 | 1,579.70 | |
| 882.00 | 16.80 | 1.94% | 4,35,093 | 22.75 | 24,619 | 870.45 | 880.10 | 881.31 | 883.00 | |
| 184.19 | 4.49 | 2.50% | 35,76,172 | 14.71 | 24,416 | 179.70 | 183.13 | 183.40 | 184.20 | |
| 253.70 | 13.10 | 5.44% | 93,21,844 | 17.44 | 14,259 | 241.60 | 253.64 | 253.48 | 253.55 | |
| 2,798.00 | 54.00 | 1.97% | 2,13,305 | 79.66 | 12,858 | 2,736.00 | 2,796.76 | 2,796.68 | 2,798.00 | |
| 4,977.10 | 377.90 | 8.22% | 17,212 | 41.08 | 11,463 | 4,609.10 | 4,771.56 | 4,867.70 | 4,977.80 | |
| 113.27 | 8.80 | 8.42% | 88,40,101 | 10.50 | 8,847 | 105.49 | 112.72 | 112.98 | 113.53 | |
| 519.45 | 29.50 | 6.02% | 21,90,738 | 11.55 | 7,633 | 499.00 | 518.14 | 519.15 | 519.40 | |
| 540.35 | 16.35 | 3.12% | 35,484 | 27.11 | 6,182 | 524.00 | 536.83 | 538.24 | 540.00 | |
| 4,365.00 | 104.45 | 2.45% | 2,925 | -808.45 | 5,662 | 4,147.55 | 4,254.69 | 4,263.94 | 4,435.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,69,469 | 30.25 | 5,260 | 1,496.00 | 1,620.19 | 1,623.39 | 1,623.40 | |
| 149.99 | 2.07 | 1.40% | 14,455 | 615.21 | 5,001 | 136.00 | 148.51 | 148.24 | 149.99 | |
| 1,694.15 | -89.15 | -5.00% | 5,181 | 29.52 | 4,741 | 1,694.15 | 1,695.04 | 1,694.15 | 1,694.15 | |
| 659.75 | 47.45 | 7.75% | 6,71,853 | 44.20 | 4,470 | 616.00 | 657.41 | 659.06 | 659.75 | |
| 1,202.00 | 7.80 | 0.65% | 17,098 | -57.03 | 4,094 | 1,172.00 | 1,191.28 | 1,195.72 | 1,202.00 | |
| 266.00 | 10.40 | 4.07% | 12,02,403 | 22.28 | 3,650 | 258.00 | 265.80 | 265.83 | 266.10 | |
| 930.00 | 54.20 | 6.19% | 1,73,118 | 150.92 | 3,506 | 882.95 | 923.52 | 931.08 | 931.50 | |
| 843.00 | 3.95 | 0.47% | 31,303 | 22.72 | 2,614 | 833.65 | 845.92 | 842.93 | 843.00 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 505.80 | 509.03 | 510.00 | 510.00 | |
| 210.89 | 6.96 | 3.41% | 1,84,614 | -16.03 | 2,542 | 204.10 | 209.00 | 209.82 | 210.89 | |
| 97.04 | 3.91 | 4.20% | 8,92,180 | 12.88 | 2,415 | 93.15 | 96.99 | 97.03 | 97.09 | |
| 30.31 | 0.59 | 1.99% | 218 | 0.00 | 2,190 | 30.31 | 30.30 | 30.31 | 30.31 | |