o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 818.90 | 2.71% | 14,167.30 | 11.80 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 955.00 | 955.00 | 1.10% | 3,554.40 | 6.89 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 854.50 | 854.50 | 1.82% | 1,550.50 | 17.63 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 970.05 | 970.05 | 6.89% | 4,624.10 | 28.51 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 899.70 | 899.70 | -4.88% | 4,379.40 | 5.48 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 639.10 | -3.06% | 2,708.60 | 16.52 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 511.30 | 1.54 | |
| 597.45 | -2.20 | -0.37% | 33,208 | 27.32 | 6,835 | 607.00 | 607.00 | 0.44% | 2,116.70 | 6.51 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 533.95 | 533.95 | -4.29% | 329.70 | 8.16 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 798.50 | 798.50 | -3.23% | 3,917.20 | 22.93 | |
| 564.85 | -3.00 | -0.53% | 47,661 | 51.15 | 5,367 | 574.00 | 574.00 | 3.16% | 824.70 | 0.95 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 1,014.80 | 1,014.80 | 5.16% | 201.00 | 0.15 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 601.85 | 601.85 | 5.70% | 5,726.50 | 12.86 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 970.10 | 970.10 | -2.16% | 5,135.30 | 14.67 | |
| 714.95 | -5.90 | -0.82% | 16,816 | 33.11 | 4,091 | 733.00 | 733.00 | 2.94% | 1,255.70 | 0.08 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 482.80 | 6.69 | |
| 533.50 | -5.85 | -1.08% | 32,256 | 27.89 | 3,230 | 544.75 | 544.75 | 0.99% | 1,368.20 | 0.00 | |