o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 561.00 | -0.21% | - | - | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | -8.03% | - | - | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 785.90 | 785.90 | 10.39% | - | - | |
| 945.10 | 8.65 | 0.92% | 3,580 | - | - | 950.70 | 950.70 | -0.07% | - | - | |
| 853.60 | -7.15 | -0.83% | 2,352 | - | - | 871.10 | 871.10 | -4.55% | - | - | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 718.75 | 2.40% | - | - | |
| 764.15 | -6.90 | -0.89% | 62,573 | - | - | 779.00 | 779.00 | 6.23% | - | - | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 1,000.00 | 1,000.00 | -2.33% | - | - | |
| 764.25 | 6.25 | 0.82% | 429 | - | - | 770.00 | 770.00 | 4.55% | - | - | |
| 599.00 | 0.95 | 0.16% | 4,000 | - | - | 604.75 | 604.75 | -0.89% | - | - | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 801.00 | 801.00 | -5.57% | - | - | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | 668.55 | -2.14% | - | - | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 893.50 | 893.50 | 1.29% | - | - | |
| 807.40 | -9.20 | -1.13% | 1,352 | - | - | 825.05 | 825.05 | -0.33% | - | - | |
| 677.60 | -12.55 | -1.82% | 619 | - | - | 698.90 | 698.90 | -5.41% | - | - | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 980.00 | 980.00 | -3.98% | - | - | |
| 611.00 | 1.50 | 0.25% | 12,632 | - | - | 617.90 | 617.90 | -0.32% | - | - | |
| 576.20 | -11.70 | -1.99% | 40,155 | - | - | 586.20 | 586.20 | 2.33% | - | - | |
| 679.00 | -4.15 | -0.61% | 37,953 | - | - | 687.90 | 687.90 | -3.36% | - | - | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 828.50 | 828.50 | 0.84% | - | - | |
| 726.10 | -1.25 | -0.17% | 40,457 | - | - | 735.00 | 735.00 | -1.10% | - | - | |
| 686.90 | -8.40 | -1.21% | 6,625 | - | - | 699.50 | 699.50 | -2.58% | - | - | |
| 516.30 | -3.60 | -0.69% | 60,782 | - | - | 523.65 | 523.65 | -2.90% | - | - | |
| 749.00 | -11.20 | -1.47% | 25,500 | - | - | 765.00 | 765.00 | -5.05% | - | - | |
| 670.15 | -21.85 | -3.16% | 1,900 | - | - | 692.00 | 692.00 | 0.77% | - | - | |