o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 912.00 | 1.45% | 12,662.20 | 12.03 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 520.00 | 520.00 | 0.96% | 10,508.30 | 48.22 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 693.85 | 693.85 | 2.88% | 403.50 | 2.62 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 831.00 | 831.00 | 2.51% | 1,119.13 | 11.41 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 645.00 | 645.00 | -4.41% | 3,948.80 | 3.23 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 564.50 | 564.50 | -6.29% | 1,136.70 | 5.29 | |
| 623.20 | -0.65 | -0.10% | 5,61,774 | 34.29 | 9,652 | 629.00 | 629.00 | 11.29% | 6,294.89 | 1.19 | |
| 672.65 | -26.05 | -3.73% | 86,848 | 62.59 | 4,659 | 695.00 | 695.00 | -4.50% | 1,142.00 | 2.17 | |
| 742.35 | -1.60 | -0.22% | 96,797 | 98.18 | 4,523 | 748.95 | 748.95 | -4.09% | 7,033.50 | 8.70 | |
| 628.90 | 1.55 | 0.25% | 77,000 | 0.00 | 1,556 | 629.00 | 629.00 | 1.41% | 2,049.22 | 0.02 | |
| 686.65 | -2.55 | -0.37% | 11,613 | -18.90 | 1,530 | 690.20 | 690.20 | -3.28% | 448.15 | 0.02 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 592.00 | 592.00 | 13.89% | 627.50 | 0.01 | |
| 964.40 | -18.90 | -1.92% | 10,869 | 16.86 | 1,157 | 982.95 | 982.95 | -3.81% | 314.74 | 0.09 | |
| 987.50 | -28.65 | -2.82% | 750 | 0.00 | 1,054 | 1,000.00 | 1,000.00 | -5.50% | 144.37 | 0.00 | |
| 958.50 | -26.15 | -2.66% | 2,302 | 27.40 | 1,021 | 994.65 | 994.65 | -3.42% | 68.39 | 0.00 | |
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 507.50 | 507.50 | -47.35% | 20.42 | 0.00 | |
| 796.50 | -13.45 | -1.66% | 2,132 | 27.12 | 956 | 830.00 | 830.00 | 7.80% | 852.09 | 0.00 | |
| 686.30 | -6.90 | -1.00% | 9 | -912.11 | 942 | 686.30 | 686.30 | -1.00% | 12.38 | 0.00 | |
| 709.00 | 7.00 | 1.00% | 164 | -8.00 | 929 | 730.00 | 730.00 | -0.98% | 110.30 | 0.00 | |
| 817.20 | -7.80 | -0.95% | 9,200 | 87.77 | 882 | 817.20 | 817.20 | -0.28% | 71.10 | 1.19 | |
| 692.10 | -8.40 | -1.20% | 4,692 | 165.32 | 872 | 708.90 | 708.90 | -5.03% | 461.00 | 6.35 | |
| 503.95 | -17.70 | -3.39% | 12,824 | 30.15 | 870 | 533.00 | 533.00 | -7.95% | 338.03 | 0.00 | |
| 635.00 | -10.95 | -1.70% | 5,000 | 0.00 | 612 | 644.95 | 644.95 | -8.67% | 250.90 | 0.00 | |
| 670.70 | 7.00 | 1.05% | 3,448 | 50.28 | 609 | 679.80 | 679.80 | -3.64% | 580.90 | 0.00 | |
| 834.15 | 16.35 | 2.00% | 3,125 | 83.03 | 524 | 834.15 | 834.15 | 12.60% | 47.31 | 0.00 | |