o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 713.65 | -21.95 | -2.98% | 1,09,34,018 | 13.89 | 2,79,065 | 734.95 | 734.95 | -8.84% | 1,56,643.00 | 13.93 | |
| 850.90 | -9.45 | -1.10% | 6,66,372 | -32.97 | 66,294 | 868.00 | 868.00 | 0.35% | 56,358.10 | 28.57 | |
| 605.85 | -20.00 | -3.20% | 1,06,674 | 15.63 | 23,876 | 625.85 | 625.85 | -4.17% | 4,712.60 | 6.64 | |
| 822.00 | -4.95 | -0.60% | 2,10,977 | 23.80 | 22,945 | 836.00 | 836.00 | -4.81% | 15,368.10 | 3.09 | |
| 889.30 | -10.75 | -1.19% | 2,00,621 | 48.26 | 17,786 | 902.40 | 902.40 | -4.58% | 1,535.20 | 14.40 | |
| 772.25 | -14.95 | -1.90% | 8,439 | 72.10 | 17,157 | 790.00 | 790.00 | 2.77% | 4,538.10 | 4.10 | |
| 802.85 | -21.05 | -2.55% | 23,496 | 31.15 | 16,870 | 830.00 | 830.00 | -1.33% | 5,983.70 | 11.25 | |
| 813.90 | -6.15 | -0.75% | 68,273 | 58.07 | 15,305 | 828.00 | 828.00 | 5.57% | 6,096.50 | 3.69 | |
| 754.65 | -14.10 | -1.83% | 20,004 | 24.18 | 14,834 | 781.25 | 781.25 | 0.85% | 6,714.60 | 4.25 | |
| 939.10 | -96.55 | -9.32% | 9,43,781 | 21.27 | 12,069 | 1,037.50 | 1,037.50 | -6.08% | 1,859.90 | 7.11 | |
| 648.00 | -15.95 | -2.40% | 1,10,193 | 24.28 | 11,132 | 667.60 | 667.60 | -0.05% | 9,152.60 | 7.31 | |
| 888.40 | -47.50 | -5.08% | 11,43,108 | 17.81 | 9,872 | 937.00 | 937.00 | -8.16% | 7,457.00 | 15.32 | |
| 688.60 | -12.55 | -1.79% | 2,89,188 | 27.33 | 9,610 | 704.90 | 704.90 | -1.48% | 2,577.00 | 25.57 | |
| 647.00 | -6.60 | -1.01% | 79,783 | 10.42 | 8,670 | 658.60 | 658.60 | 0.69% | 5,465.90 | 9.59 | |
| 569.10 | -1.05 | -0.18% | 32,121 | 333.36 | 8,497 | 570.00 | 570.00 | 0.21% | 2,257.70 | 2.75 | |
| 638.65 | -11.35 | -1.75% | 44,736 | 17.43 | 7,928 | 657.05 | 657.05 | -2.87% | 6,239.10 | 11.96 | |
| 505.80 | -8.60 | -1.67% | 47,016 | 43.21 | 7,728 | 518.70 | 518.70 | -5.18% | 8,185.70 | 4.45 | |
| 503.70 | -5.10 | -1.00% | 98,252 | 20.95 | 6,972 | 511.05 | 511.05 | 8.09% | 3,792.60 | 3.46 | |
| 619.00 | -13.45 | -2.13% | 15,429 | 29.75 | 6,145 | 632.80 | 632.80 | -2.68% | 1,578.20 | 9.12 | |
| 526.55 | -5.30 | -1.00% | 74,966 | 27.50 | 6,024 | 535.00 | 535.00 | 8.53% | 2,116.70 | 5.65 | |
| 883.20 | -3.05 | -0.34% | 40,949 | 22.24 | 5,916 | 895.00 | 895.00 | 6.81% | 4,154.00 | 13.74 | |
| 803.30 | -3.45 | -0.43% | 48,314 | 34.63 | 5,516 | 810.00 | 810.00 | -1.05% | 1,622.70 | 3.27 | |
| 849.15 | -6.60 | -0.77% | 44,767 | 14.45 | 4,875 | 861.95 | 861.95 | -1.56% | 2,919.90 | 2.43 | |
| 935.70 | -11.10 | -1.17% | 50,125 | 16.14 | 4,813 | 955.00 | 955.00 | 1.68% | 1,251.30 | 18.55 | |
| 711.80 | -12.15 | -1.68% | 8,321 | 31.30 | 4,073 | 734.75 | 734.75 | -2.13% | 1,255.70 | 0.23 | |