o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.25 | -6.28% | 8,417.20 | 6.93 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 684.05 | 1.75% | 4,286.70 | 18.46 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 949.90 | 949.90 | -5.60% | 2,600.40 | 3.82 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 907.80 | 1.30% | 2,661.30 | 3.02 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 852.00 | 852.00 | -1.61% | 4,626.50 | 4.88 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 532.80 | 532.80 | -5.04% | 4,931.40 | 8.41 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | -4.49% | 4,784.00 | 15.16 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 670.95 | -7.25% | 1,672.50 | 1.55 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 558.10 | -0.25% | 21,917.60 | 11.76 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 850.00 | 4.86% | 2,816.20 | 0.00 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 585.00 | -1.94% | 4,494.50 | 13.79 | |
| 768.80 | -30.35 | -3.80% | 1,69,219 | 63.71 | 12,666 | 799.00 | 799.00 | 2.30% | 1,296.20 | 7.99 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 878.40 | -10.37% | 4,089.30 | 6.49 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 578.00 | -3.57% | 462.40 | 28.25 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 873.25 | 873.25 | -3.70% | 3,427.40 | 10.41 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | -3.04% | 699.70 | 15.10 | |
| 989.70 | -43.50 | -4.21% | 1,52,073 | 16.49 | 8,929 | 1,034.00 | 1,034.00 | -7.26% | 4,379.40 | 4.20 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 835.00 | 835.00 | 0.20% | 1,612.60 | 1.70 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | |
| 550.95 | -17.25 | -3.04% | 1,27,548 | 20.21 | 7,477 | 567.95 | 567.95 | 4.37% | 7,728.60 | 0.75 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 848.40 | 848.40 | 1.40% | 3,379.00 | 8.20 | |
| 879.20 | -33.70 | -3.69% | 1,13,954 | 63.40 | 5,867 | 912.90 | 912.90 | -6.60% | 1,115.20 | 7.56 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 884.70 | 884.70 | 0.56% | 3,782.80 | 2.42 | |