o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 561.00 | 561.00 | 2.99% | 4,308.30 | 0.15 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 529.95 | 529.95 | -7.11% | 3,255.50 | 4.00 | |
| 762.20 | -16.15 | -2.07% | 73,569 | -148.37 | 5,992 | 775.00 | 775.00 | -3.31% | 3,379.00 | 8.20 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | 878.00 | -5.26% | 441.70 | 5.30 | |
| 671.05 | -13.45 | -1.96% | 60,965 | 15.08 | 2,147 | 682.00 | 682.00 | -0.78% | 2,431.20 | 0.81 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 775.60 | 4.04% | 29.80 | 0.00 | |
| 717.15 | -7.85 | -1.08% | 10,816 | 16.02 | 1,800 | 729.00 | 729.00 | -0.14% | 1,407.30 | 1.83 | |
| 615.60 | -8.35 | -1.34% | 66,252 | 11.21 | 1,616 | 622.00 | 622.00 | 0.84% | 2,969.60 | 2.68 | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 911.30 | -0.81% | 197.70 | 0.16 | |
| 541.95 | -2.50 | -0.46% | 61,067 | 147.95 | 1,177 | 550.00 | 550.00 | -5.36% | 40.20 | 7.84 | |
| 561.10 | -6.80 | -1.20% | 2,140 | 45.00 | 1,056 | 574.00 | 574.00 | -3.13% | 938.70 | 0.00 | |
| 815.00 | -14.50 | -1.75% | 825 | 41.62 | 844 | 820.00 | 820.00 | -1.21% | 257.80 | 0.20 | |
| 865.00 | 12.35 | 1.45% | 372 | 30.98 | 753 | 894.80 | 894.80 | 8.60% | 160.40 | 3.45 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | 648.00 | 648.00 | -6.94% | 625.30 | 0.00 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 548.00 | 548.00 | -0.18% | 104.60 | 0.00 | |
| 519.00 | 13.65 | 2.70% | 94 | 165.69 | 597 | 524.95 | 524.95 | -1.09% | 147.40 | 0.00 | |
| 530.30 | -7.90 | -1.47% | 759 | 76.53 | 580 | 538.20 | 538.20 | 0.95% | 760.90 | 0.00 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 751.95 | 21.54% | 14.60 | 0.00 | |
| 744.00 | 24.40 | 3.39% | 154 | 7,995.56 | 312 | 755.50 | 755.50 | 6.13% | 5.40 | 2.12 | |
| 812.00 | -7.25 | -0.88% | 106 | 65.18 | 312 | 847.95 | 847.95 | -3.03% | 27.70 | 4.26 | |
| 512.00 | 0.35 | 0.07% | 103 | 60.27 | 229 | 512.00 | 512.00 | -2.71% | 108.70 | 0.00 | |