o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 717.75 | -17.85 | -2.43% | 75,42,589 | 13.89 | 2,80,668 | 734.95 | 734.95 | -8.32% | 1,56,643.00 | 13.93 | |
| 848.10 | -12.25 | -1.42% | 5,76,247 | -32.97 | 66,076 | 868.00 | 868.00 | 0.02% | 56,358.10 | 28.57 | |
| 608.40 | -17.45 | -2.79% | 83,544 | 15.63 | 23,976 | 625.85 | 625.85 | -3.76% | 4,712.60 | 6.64 | |
| 813.15 | -13.80 | -1.67% | 1,23,583 | 23.80 | 22,698 | 836.00 | 836.00 | -5.84% | 15,368.10 | 3.09 | |
| 893.15 | -6.90 | -0.77% | 1,18,645 | 48.26 | 17,863 | 902.40 | 902.40 | -4.16% | 1,535.20 | 14.40 | |
| 771.75 | -15.45 | -1.96% | 6,278 | 72.10 | 17,146 | 790.00 | 790.00 | 2.70% | 4,538.10 | 4.10 | |
| 803.00 | -20.90 | -2.54% | 20,220 | 31.15 | 16,873 | 830.00 | 830.00 | -1.31% | 5,983.70 | 11.25 | |
| 814.25 | -5.80 | -0.71% | 61,520 | 58.07 | 15,311 | 828.00 | 828.00 | 5.62% | 6,096.50 | 3.69 | |
| 758.50 | -10.25 | -1.33% | 15,350 | 24.18 | 14,909 | 781.25 | 781.25 | 1.36% | 6,714.60 | 4.25 | |
| 969.65 | -66.00 | -6.37% | 4,53,291 | 21.27 | 12,462 | 1,037.50 | 1,037.50 | -3.03% | 1,859.90 | 7.11 | |
| 647.05 | -16.90 | -2.55% | 90,223 | 24.28 | 11,116 | 667.60 | 667.60 | -0.19% | 9,152.60 | 7.31 | |
| 879.80 | -56.10 | -5.99% | 6,41,055 | 17.81 | 9,777 | 937.00 | 937.00 | -9.05% | 7,457.00 | 15.32 | |
| 689.45 | -11.70 | -1.67% | 2,32,151 | 27.33 | 9,622 | 704.90 | 704.90 | -1.36% | 2,577.00 | 25.57 | |
| 643.75 | -9.85 | -1.51% | 64,840 | 10.42 | 8,626 | 658.60 | 658.60 | 0.19% | 5,465.90 | 9.59 | |
| 566.85 | -3.30 | -0.58% | 22,342 | 333.36 | 8,463 | 570.00 | 570.00 | -0.18% | 2,257.70 | 2.75 | |
| 639.15 | -10.85 | -1.67% | 34,221 | 17.43 | 7,935 | 657.05 | 657.05 | -2.80% | 6,239.10 | 11.96 | |
| 694.05 | 6.10 | 0.89% | 28,349 | 45.62 | 7,839 | 700.00 | 700.00 | 9.97% | 511.30 | 1.55 | |
| 504.00 | -10.40 | -2.02% | 32,899 | 43.21 | 7,700 | 518.70 | 518.70 | -5.52% | 8,185.70 | 4.45 | |
| 504.00 | -4.80 | -0.94% | 85,032 | 20.95 | 6,976 | 511.05 | 511.05 | 8.15% | 3,792.60 | 3.46 | |
| 618.15 | -14.30 | -2.26% | 10,030 | 29.75 | 6,136 | 632.80 | 632.80 | -2.81% | 1,578.20 | 9.12 | |
| 528.00 | -3.85 | -0.72% | 52,817 | 27.50 | 6,041 | 535.00 | 535.00 | 8.83% | 2,116.70 | 5.65 | |
| 879.30 | -6.95 | -0.78% | 31,660 | 22.24 | 5,890 | 895.00 | 895.00 | 6.34% | 4,154.00 | 13.74 | |
| 803.00 | -3.75 | -0.46% | 35,131 | 34.63 | 5,514 | 810.00 | 810.00 | -1.09% | 1,622.70 | 3.27 | |
| 845.00 | -10.75 | -1.26% | 18,086 | 14.45 | 4,851 | 861.95 | 861.95 | -2.04% | 2,919.90 | 2.43 | |
| 936.00 | -10.80 | -1.14% | 28,549 | 16.14 | 4,815 | 955.00 | 955.00 | 1.71% | 1,251.30 | 18.55 | |