o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | -5.74% | 81,482.80 | 21.33 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 581.40 | 581.40 | -7.18% | 77,760.50 | 22.52 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 661.55 | -0.13% | 9,689.22 | 23.23 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 741.00 | 741.00 | 3.50% | 5,505.57 | 5.77 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 664.80 | 664.80 | 1.63% | 2,934.74 | 4.68 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 15.27 | 11,597 | 519.85 | 519.85 | 4.51% | 5,687.40 | 10.50 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 509.00 | 509.00 | -3.77% | 2,366.05 | 7.14 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 637.20 | 637.20 | -9.47% | 4,344.85 | 6.49 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 569.00 | 569.00 | -2.54% | 4,238.08 | 21.74 | |
| 765.25 | -9.55 | -1.23% | 2,13,632 | 47.14 | 9,039 | 774.80 | 774.80 | 4.76% | 1,823.55 | 5.35 | |
| 880.25 | -10.60 | -1.19% | 12,416 | 9.55 | 8,517 | 900.00 | 900.00 | -6.39% | 8,398.62 | 2.32 | |
| 659.85 | -12.45 | -1.85% | 1,16,411 | 39.68 | 8,474 | 674.00 | 674.00 | 0.72% | 375.51 | 7.48 | |
| 528.30 | -14.75 | -2.72% | 6,25,073 | 14.16 | 7,006 | 542.70 | 542.70 | -0.28% | 4,417.71 | 7.60 | |
| 722.50 | -4.00 | -0.55% | 6,79,948 | 16.65 | 6,902 | 732.45 | 732.45 | 6.29% | 5,237.13 | 19.51 | |
| 599.35 | -5.60 | -0.93% | 1,65,896 | 40.99 | 6,545 | 605.30 | 605.30 | -4.36% | 3,820.84 | 4.15 | |
| 578.45 | -8.35 | -1.42% | 1,06,460 | 42.04 | 5,698 | 586.80 | 586.80 | -1.04% | 1,033.08 | 0.76 | |
| 857.00 | -5.40 | -0.63% | 16,106 | 35.00 | 4,904 | 874.80 | 874.80 | 1.60% | 1,630.02 | 0.23 | |
| 828.30 | -14.50 | -1.72% | 60,487 | 14.00 | 4,755 | 849.00 | 849.00 | -2.46% | 3,396.77 | 2.43 | |
| 809.55 | -18.35 | -2.22% | 1,30,075 | 21.60 | 4,474 | 834.00 | 834.00 | -0.39% | 1,411.09 | 16.29 | |
| 559.60 | -16.00 | -2.78% | 1,06,025 | 11.36 | 3,647 | 575.60 | 575.60 | -6.15% | 5,234.67 | 1.39 | |
| 542.25 | -11.95 | -2.16% | 1,14,532 | 12.94 | 3,573 | 556.00 | 556.00 | 1.91% | 15,827.30 | 0.78 | |