o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 524.95 | 524.95 | 5.44% | 11,986.90 | 4.83 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 745.85 | 745.85 | -0.14% | 42,954.70 | 20.45 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 607.60 | 607.60 | -0.44% | 52,502.00 | 43.71 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 610.55 | 610.55 | -1.29% | 2,181.10 | 20.58 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 654.00 | 654.00 | 2.81% | 3,948.80 | 3.24 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 627.20 | 627.20 | -0.13% | 0.00 | 0.00 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 714.75 | 6.57% | 6,185.34 | 9.30 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | |
| 815.50 | -7.80 | -0.95% | 6,69,041 | 43.33 | 16,310 | 830.65 | 830.65 | 0.06% | 1,529.96 | 11.70 | |
| 624.60 | -7.55 | -1.19% | 7,538 | 29.38 | 14,587 | 631.50 | 631.50 | 1.51% | 2,461.05 | 1.21 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 667.90 | 667.90 | -0.23% | 3,025.60 | 6.03 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 524.70 | 524.70 | 4.29% | 5,921.30 | 10.73 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 517.15 | 517.15 | 5.09% | 245.58 | 1.28 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 591.45 | 591.45 | 6.19% | 846.00 | 5.44 | |
| 884.10 | -7.45 | -0.84% | 12,652 | 9.55 | 8,555 | 892.00 | 892.00 | 1.50% | 8,527.30 | 2.45 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 724.00 | 724.00 | -1.43% | 6,963.80 | 14.38 | |
| 819.75 | -0.25 | -0.03% | 2,47,609 | 11.81 | 7,396 | 836.65 | 836.65 | -5.62% | 5,409.80 | 3.11 | |
| 930.50 | -0.65 | -0.07% | 45,480 | 15.59 | 7,141 | 946.85 | 946.85 | 0.04% | 4,965.00 | 3.04 | |
| 564.65 | -1.55 | -0.27% | 55,783 | 17.04 | 7,010 | 575.90 | 575.90 | -1.55% | 6,874.90 | 8.64 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | 526.00 | 526.00 | -4.21% | 2,722.50 | 5.08 | |
| 620.50 | 0.10 | 0.02% | 2,714 | 16.24 | 5,592 | 635.90 | 635.90 | 0.06% | 669.17 | 4.49 | |
| 733.40 | -1.00 | -0.14% | 1,39,129 | 19.69 | 4,053 | 740.00 | 740.00 | -9.28% | 1,411.09 | 16.01 | |
| 540.00 | -9.30 | -1.69% | 2,74,375 | 13.04 | 3,402 | 551.00 | 551.00 | -10.07% | 4,408.21 | 2.40 | |