o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 969.10 | -0.66% | 18,552.20 | 3.09 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 895.75 | 895.75 | -3.85% | 9,028.76 | 8.04 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 628.80 | 628.80 | 6.51% | 1,136.70 | 5.29 | |
| 566.05 | -11.00 | -1.91% | 1,13,394 | 24.92 | 10,887 | 581.05 | 581.05 | -0.84% | 10,203.30 | 6.32 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 756.50 | -1.45% | 3,038.18 | 25.57 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 590.55 | 590.55 | -2.45% | 4,238.08 | 21.74 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 540.00 | -1.92% | 2,568.50 | 10.24 | |
| 805.45 | -11.90 | -1.46% | 1,60,291 | 35.09 | 10,219 | 815.00 | 815.00 | 1.44% | 8,034.20 | 11.47 | |
| 606.65 | -17.80 | -2.85% | 1,00,437 | 41.49 | 9,269 | 627.80 | 627.80 | 4.06% | 8,890.49 | 4.45 | |
| 772.15 | -5.25 | -0.68% | 73,919 | 16.77 | 8,398 | 783.65 | 783.65 | -0.99% | 1,528.39 | 6.87 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 651.35 | 35.95% | 3,011.52 | 4.76 | |
| 581.55 | -38.15 | -6.16% | 7,68,370 | 42.56 | 7,596 | 624.00 | 624.00 | -1.83% | 1,153.43 | 16.59 | |
| 599.00 | -10.15 | -1.67% | 86,057 | 18.36 | 7,436 | 611.20 | 611.20 | 0.39% | 6,762.63 | 11.96 | |
| 543.85 | -6.40 | -1.16% | 1,42,054 | 18.25 | 7,380 | 561.00 | 561.00 | -3.03% | 10,739.10 | 0.72 | |
| 934.65 | -21.35 | -2.23% | 50,192 | 21.88 | 6,265 | 972.90 | 972.90 | -4.52% | 4,211.41 | 2.27 | |
| 567.10 | -10.25 | -1.78% | 1,38,625 | 41.41 | 5,586 | 580.50 | 580.50 | -1.10% | 1,033.08 | 0.76 | |
| 606.75 | -16.75 | -2.69% | 1,12,652 | 65.20 | 5,204 | 623.00 | 623.00 | 1.45% | 533.02 | 0.02 | |
| 658.55 | -31.70 | -4.59% | 5,99,103 | 22.28 | 4,636 | 693.00 | 693.00 | 4.57% | 369.66 | 3.93 | |
| 594.30 | -7.10 | -1.18% | 2,88,072 | 26.42 | 4,458 | 605.00 | 605.00 | 3.71% | 3,563.90 | 2.41 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 572.85 | 572.85 | 11.24% | 736.19 | 1.78 | |
| 862.45 | -10.80 | -1.24% | 12,790 | 1,747.00 | 2,854 | 890.00 | 890.00 | -2.90% | 11,323.10 | 3.27 | |
| 621.60 | -8.95 | -1.42% | 46,682 | 12.34 | 2,820 | 635.00 | 635.00 | -1.72% | 2,572.50 | 2.26 | |
| 799.90 | -14.05 | -1.73% | 2,08,292 | 32.02 | 2,813 | 854.60 | 854.60 | 0.65% | 278.88 | 0.26 | |