o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 773.80 | 773.80 | -7.21% | 14,584.00 | 11.90 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 514.00 | 514.00 | -3.47% | 5,088.60 | 8.80 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 600.00 | 600.00 | 6.77% | 1,346.30 | 10.43 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 687.80 | 687.80 | -11.95% | 5,819.42 | 6.19 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | |
| 559.15 | -3.80 | -0.68% | 93,257 | 47.09 | 8,543 | 570.00 | 570.00 | 2.83% | 8,185.70 | 4.45 | |
| 771.30 | -5.90 | -0.76% | 66,373 | 33.38 | 5,297 | 788.70 | 788.70 | -5.78% | 1,622.70 | 3.27 | |
| 684.05 | -3.25 | -0.47% | 2,67,171 | 43.05 | 5,010 | 702.90 | 702.90 | -0.04% | 3,917.20 | 19.84 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 740.05 | 740.05 | 14.53% | 1,269.39 | 1.25 | |
| 751.55 | -4.55 | -0.60% | 40,629 | 30.40 | 4,903 | 773.95 | 773.95 | -4.05% | 3,388.30 | 32.79 | |
| 529.95 | -5.40 | -1.01% | 1,11,218 | 31.23 | 4,644 | 540.50 | 540.50 | -7.33% | 1,866.98 | 0.00 | |
| 573.25 | -10.90 | -1.87% | 74,293 | 29.43 | 3,259 | 589.00 | 589.00 | -0.99% | 1,823.40 | 3.01 | |
| 505.55 | -8.85 | -1.72% | 14,094 | 31.21 | 2,540 | 518.55 | 518.55 | -4.35% | 3,234.53 | 2.40 | |
| 670.70 | -3.30 | -0.49% | 5,121 | 126.76 | 2,528 | 682.30 | 682.30 | 0.14% | 1,547.20 | 0.23 | |
| 515.30 | -1.85 | -0.36% | 11,108 | 23.56 | 1,980 | 528.50 | 528.50 | -3.78% | 1,221.70 | 0.81 | |
| 525.85 | -15.75 | -2.91% | 2,94,960 | 22.35 | 1,741 | 547.90 | 547.90 | -5.78% | 860.50 | 0.81 | |
| 726.00 | 8.30 | 1.16% | 70,472 | 195.03 | 1,577 | 734.90 | 734.90 | -3.18% | 40.20 | 7.89 | |
| 565.00 | -10.05 | -1.75% | 3,031 | 871.29 | 1,576 | 588.00 | 588.00 | -13.10% | 169.39 | 0.00 | |
| 998.10 | -13.00 | -1.29% | 27,035 | -80.34 | 1,447 | 1,020.00 | 1,020.00 | -4.48% | 512.20 | 8.66 | |
| 581.80 | 6.60 | 1.15% | 6,861 | 34.42 | 1,081 | 590.80 | 590.80 | 10.23% | 144.30 | 0.00 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 834.55 | 834.55 | 11.05% | 80.28 | 0.09 | |
| 595.30 | 1.90 | 0.32% | 4,200 | 42.51 | 861 | 600.00 | 600.00 | -1.80% | 94.80 | 4.47 | |