o h 500-1000
by @preetix515d63d
0
Modify
Open Price High Price
Price 500.00 - 1,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.20 | -27.40 | -3.72% | 99,96,704 | 13.89 | 2,76,934 | 734.95 | 734.95 | -9.54% | 1,56,643.00 | 13.93 | |
| 848.05 | -12.30 | -1.43% | 6,34,412 | -32.97 | 66,072 | 868.00 | 868.00 | 0.02% | 56,358.10 | 28.57 | |
| 603.40 | -22.45 | -3.59% | 96,794 | 15.63 | 23,779 | 625.85 | 625.85 | -4.56% | 4,712.60 | 6.64 | |
| 814.70 | -12.25 | -1.48% | 1,82,078 | 23.80 | 22,741 | 836.00 | 836.00 | -5.66% | 15,368.10 | 3.09 | |
| 886.55 | -13.50 | -1.50% | 1,70,050 | 48.26 | 17,731 | 902.40 | 902.40 | -4.87% | 1,535.20 | 14.40 | |
| 773.00 | -14.20 | -1.80% | 7,544 | 72.10 | 17,174 | 790.00 | 790.00 | 2.87% | 4,538.10 | 4.10 | |
| 801.00 | -22.90 | -2.78% | 22,780 | 31.15 | 16,831 | 830.00 | 830.00 | -1.56% | 5,983.70 | 11.25 | |
| 809.35 | -10.70 | -1.30% | 67,382 | 58.07 | 15,219 | 828.00 | 828.00 | 4.98% | 6,096.50 | 3.69 | |
| 754.80 | -13.95 | -1.81% | 19,633 | 24.18 | 14,837 | 781.25 | 781.25 | 0.87% | 6,714.60 | 4.25 | |
| 938.00 | -97.65 | -9.43% | 7,77,573 | 21.27 | 12,055 | 1,037.50 | 1,037.50 | -6.19% | 1,859.90 | 7.11 | |
| 642.80 | -21.15 | -3.19% | 1,06,229 | 24.28 | 11,043 | 667.60 | 667.60 | -0.85% | 9,152.60 | 7.31 | |
| 874.75 | -61.15 | -6.53% | 10,47,981 | 17.81 | 9,721 | 937.00 | 937.00 | -9.57% | 7,457.00 | 15.32 | |
| 683.80 | -17.35 | -2.47% | 2,77,435 | 27.33 | 9,543 | 704.90 | 704.90 | -2.17% | 2,577.00 | 25.57 | |
| 642.10 | -11.50 | -1.76% | 76,862 | 10.42 | 8,604 | 658.60 | 658.60 | -0.07% | 5,465.90 | 9.59 | |
| 568.20 | -1.95 | -0.34% | 30,579 | 333.36 | 8,483 | 570.00 | 570.00 | 0.05% | 2,257.70 | 2.75 | |
| 635.80 | -14.20 | -2.18% | 42,403 | 17.43 | 7,893 | 657.05 | 657.05 | -3.31% | 6,239.10 | 11.96 | |
| 502.65 | -11.75 | -2.28% | 46,267 | 43.21 | 7,680 | 518.70 | 518.70 | -5.77% | 8,185.70 | 4.45 | |
| 616.50 | -15.95 | -2.52% | 12,508 | 29.75 | 6,120 | 632.80 | 632.80 | -3.07% | 1,578.20 | 9.12 | |
| 526.00 | -5.85 | -1.10% | 74,033 | 27.50 | 6,018 | 535.00 | 535.00 | 8.42% | 2,116.70 | 5.65 | |
| 874.80 | -11.45 | -1.29% | 37,379 | 22.24 | 5,860 | 895.00 | 895.00 | 5.79% | 4,154.00 | 13.74 | |
| 795.85 | -10.90 | -1.35% | 45,597 | 34.63 | 5,465 | 810.00 | 810.00 | -1.97% | 1,622.70 | 3.27 | |
| 844.25 | -11.50 | -1.34% | 43,630 | 14.45 | 4,847 | 861.95 | 861.95 | -2.13% | 2,919.90 | 2.43 | |
| 925.05 | -21.75 | -2.30% | 43,297 | 16.14 | 4,758 | 955.00 | 955.00 | 0.52% | 1,251.30 | 18.55 | |
| 709.50 | -14.45 | -2.00% | 8,096 | 31.30 | 4,060 | 734.75 | 734.75 | -2.45% | 1,255.70 | 0.23 | |
| 701.00 | -11.15 | -1.57% | 25,354 | 65.71 | 3,218 | 718.10 | 718.10 | 0.01% | 201.00 | 0.37 | |