0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | -0.21% | - | - | 561.00 | 544.38 | 561.00 | 544.25 | 551.54 | 557.54 | 547.01 | 540.00 | 557.78 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | -8.03% | - | - | 553.00 | 541.08 | 553.00 | 540.35 | 546.10 | 559.71 | 542.77 | 539.65 | 555.77 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | -5.57% | - | - | 801.00 | 780.85 | 801.00 | 777.15 | 784.81 | 803.90 | 781.86 | 777.00 | 803.23 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | -3.98% | - | - | 980.00 | 963.86 | 980.00 | 960.30 | 968.32 | 975.13 | 964.58 | 960.00 | 972.82 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 0.22% | - | - | 3,913.00 | 3,845.39 | 3,913.00 | 3,843.80 | 3,883.42 | 3,862.82 | 3,862.98 | 3,810.50 | 3,881.23 | |
| 576.20 | -11.70 | -1.99% | 40,155 | - | - | 2.33% | - | - | 586.20 | 577.46 | 586.20 | 576.20 | 584.00 | 578.52 | 579.39 | 572.00 | 586.38 | |
| 679.00 | -4.15 | -0.61% | 37,953 | - | - | -3.36% | - | - | 687.90 | 678.71 | 687.90 | 679.00 | 686.55 | 688.20 | 683.85 | 675.05 | 681.95 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | -1.42% | - | - | 508.50 | 494.30 | 508.50 | 491.45 | 497.51 | 502.91 | 494.62 | 491.95 | 508.77 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | -8.05% | - | - | 1,145.00 | 1,109.35 | 1,145.00 | 1,107.70 | 1,119.08 | 1,162.04 | 1,113.26 | 1,105.00 | 1,142.60 | |
| 3,690.20 | -159.60 | -4.15% | 42,307 | - | - | -4.83% | - | - | 3,849.90 | 3,702.41 | 3,849.90 | 3,690.20 | 3,741.34 | 3,828.90 | 3,713.14 | 3,677.00 | 3,834.70 | |
| 1,004.20 | -10.00 | -0.99% | 42,536 | - | - | -0.12% | - | - | 1,015.00 | 1,000.85 | 1,015.00 | 1,004.20 | 1,007.67 | 1,013.54 | 1,006.06 | 996.10 | 1,005.87 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 0.84% | - | - | 828.50 | 816.41 | 828.50 | 816.10 | 810.59 | 838.74 | 822.14 | 813.45 | 835.68 | |
| 412.45 | -5.65 | -1.35% | 57,731 | - | - | -0.91% | - | - | 420.40 | 413.33 | 420.40 | 412.45 | 416.17 | 418.53 | 414.57 | 412.50 | 416.97 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | -9.41% | - | - | 127.00 | 122.72 | 127.00 | 122.22 | 124.23 | 127.48 | 123.16 | 122.98 | 126.33 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | -3.56% | - | - | 320.90 | 316.29 | 320.90 | 315.65 | 318.35 | 320.50 | 316.55 | 315.10 | 319.08 | |
| 516.30 | -3.60 | -0.69% | 60,782 | - | - | -2.90% | - | - | 523.65 | 516.52 | 523.65 | 516.30 | 519.83 | 520.19 | 517.41 | 516.10 | 519.42 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | -10.68% | - | - | 5,307.00 | 4,999.05 | 5,307.00 | 4,978.00 | 5,093.76 | 5,308.40 | 5,037.86 | 4,971.50 | 5,338.33 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | -2.20% | - | - | 1,771.00 | 1,739.17 | 1,771.00 | 1,734.90 | 1,750.83 | 1,751.80 | 1,740.96 | 1,730.00 | 1,777.67 | |
| 420.30 | -0.55 | -0.13% | 77,304 | - | - | 0.19% | - | - | 424.05 | 420.41 | 424.05 | 420.30 | 423.16 | 423.43 | 421.23 | 420.80 | 423.02 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | -4.79% | - | - | 971.10 | 945.87 | 971.10 | 941.95 | 952.64 | 965.22 | 947.32 | 937.80 | 970.68 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | -0.27% | - | - | 509.75 | 502.62 | 509.75 | 502.45 | 506.54 | 508.49 | 504.32 | 501.55 | 512.92 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 0.30% | - | - | 343.00 | 336.66 | 343.00 | 335.45 | 340.39 | 337.31 | 337.75 | 334.55 | 342.33 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | -2.68% | - | - | 304.00 | 298.95 | 304.00 | 297.80 | 301.27 | 300.22 | 300.02 | 298.15 | 299.18 | |