0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | -8.30% | 10,880.10 | 4.23 | 3,438.30 | 3,406.04 | 3,438.30 | 3,396.60 | 3,387.89 | 3,473.60 | 3,424.25 | 3,395.20 | 3,458.77 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 4.64% | 4,286.70 | 18.46 | 635.50 | 630.58 | 635.50 | 630.80 | 635.64 | 628.67 | 633.07 | 630.90 | 634.67 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | -1.68% | 3,268.60 | 3.37 | 410.30 | 407.29 | 410.30 | 406.85 | 409.93 | 410.07 | 408.01 | 404.75 | 410.52 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | -1.22% | 16,861.30 | 15.66 | 458.70 | 454.46 | 458.70 | 454.40 | 458.00 | 454.71 | 455.81 | 455.00 | 456.53 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | -6.08% | 1,448.50 | 7.60 | 1,329.10 | 1,291.66 | 1,329.10 | 1,285.00 | 1,307.95 | 1,284.94 | 1,294.54 | 1,278.20 | 1,322.63 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | -2.91% | 1,757.00 | 58.06 | 451.80 | 448.14 | 451.80 | 445.90 | 452.64 | 451.23 | 449.81 | 445.35 | 450.87 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | 571.35 | 561.87 | 571.35 | 560.25 | 566.93 | 573.63 | 565.14 | 561.20 | 574.87 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | -5.17% | 3,980.60 | 15.76 | 1,630.00 | 1,605.86 | 1,630.00 | 1,585.90 | 1,619.78 | 1,631.00 | 1,607.97 | 1,591.00 | 1,639.60 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | -10.66% | 1,244.50 | 7.58 | 1,125.00 | 1,102.26 | 1,125.00 | 1,097.90 | 1,109.02 | 1,134.80 | 1,104.03 | 1,104.00 | 1,128.87 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | -5.42% | 462.40 | 28.25 | 614.80 | 606.65 | 614.80 | 601.50 | 612.83 | 617.12 | 606.52 | 603.85 | 617.72 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | -8.14% | 3,554.40 | 6.18 | 828.00 | 814.15 | 828.00 | 811.90 | 821.13 | 828.40 | 815.36 | 810.00 | 829.73 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 0.52% | 2,145.70 | 14.63 | 305.00 | 302.20 | 305.00 | 300.80 | 304.38 | 302.62 | 303.35 | 300.15 | 304.93 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | -0.34% | 7,590.10 | 2.67 | 985.65 | 975.12 | 985.65 | 975.20 | 982.47 | 978.90 | 978.21 | 975.00 | 980.67 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | -2.36% | 2,816.60 | 3.01 | 365.00 | 359.48 | 365.00 | 357.95 | 361.97 | 363.78 | 360.05 | 358.00 | 366.90 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | -1.60% | 7,728.60 | 0.75 | 571.65 | 562.67 | 571.65 | 562.35 | 567.30 | 562.45 | 564.73 | 563.25 | 572.15 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | -13.12% | 2,631.10 | 3.35 | 1,297.60 | 1,269.05 | 1,297.60 | 1,267.90 | 1,285.98 | 1,343.84 | 1,275.81 | 1,268.00 | 1,337.10 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | -19.38% | 508.00 | 1.14 | 371.00 | 356.44 | 371.00 | 355.85 | 361.87 | 359.78 | 358.88 | 353.80 | 370.03 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | -1.89% | 8,968.60 | 5.94 | 331.00 | 326.82 | 331.00 | 326.75 | 329.53 | 331.89 | 328.62 | 326.00 | 334.23 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | -0.96% | 2,162.20 | 5.89 | 388.90 | 378.18 | 388.90 | 377.05 | 380.89 | 385.88 | 379.32 | 376.80 | 388.72 | |
| 677.95 | -6.70 | -0.98% | 51,078 | 29.75 | 5,456 | -1.56% | 706.30 | 5.20 | 684.30 | 677.11 | 684.30 | 677.95 | 682.23 | 679.10 | 682.99 | 675.00 | 687.52 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | -9.95% | 2,093.10 | 17.18 | 232.50 | 229.97 | 232.50 | 229.86 | 232.06 | 233.80 | 230.99 | 229.00 | 233.62 | |
| 245.23 | -2.11 | -0.85% | 85,797 | 21.07 | 4,420 | -3.40% | 3,552.10 | 0.47 | 249.69 | 245.35 | 249.69 | 245.23 | 247.33 | 245.92 | 245.75 | 244.63 | 249.22 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | -4.43% | 73.60 | 2.04 | 130.87 | 129.46 | 130.87 | 129.21 | 130.77 | 132.06 | 129.97 | 129.00 | 131.39 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | -10.03% | 1,251.30 | 19.95 | 837.00 | 814.72 | 837.00 | 812.30 | 825.53 | 836.11 | 818.57 | 811.15 | 838.30 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | -6.18% | 2,565.30 | 2.36 | 982.00 | 942.72 | 982.00 | 940.40 | 952.69 | 980.96 | 944.74 | 940.20 | 984.50 | |