0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,407.00 | -9.70 | -0.28% | 1,86,811 | 63.63 | 1,68,394 | 4.22% | 6,000.90 | 2.40 | 3,486.00 | 3,410.12 | 3,486.00 | 3,416.70 | 3,398.60 | 3,354.66 | 3,417.86 | 3,405.20 | 3,443.00 | |
| 608.70 | -19.10 | -3.04% | 5,24,931 | 27.57 | 57,924 | 1.30% | 19,899.60 | 9.54 | 630.50 | 613.32 | 630.50 | 627.80 | 615.30 | 623.40 | 611.82 | 608.85 | 617.62 | |
| 2,234.10 | -46.00 | -2.02% | 6,52,035 | 23.36 | 42,631 | -3.27% | 15,879.70 | 19.50 | 2,284.00 | 2,234.94 | 2,284.00 | 2,280.10 | 2,255.28 | 2,310.32 | 2,240.39 | 2,230.10 | 2,232.17 | |
| 290.05 | -3.90 | -1.33% | 9,60,204 | 14.29 | 40,316 | -2.62% | 21,005.40 | 9.40 | 295.80 | 290.54 | 295.80 | 293.95 | 292.43 | 295.89 | 291.04 | 290.10 | 292.90 | |
| 1,126.20 | -25.60 | -2.22% | 1,49,746 | 45.41 | 38,495 | 6.70% | 6,377.64 | 6.63 | 1,150.90 | 1,130.96 | 1,150.90 | 1,151.80 | 1,138.68 | 1,119.16 | 1,131.54 | 1,126.85 | 1,156.92 | |
| 292.00 | -3.70 | -1.25% | 5,60,356 | 11.40 | 28,222 | 0.93% | 11,074.30 | 19.25 | 296.90 | 293.08 | 296.90 | 295.70 | 294.90 | 295.09 | 293.52 | 292.60 | 292.87 | |
| 422.35 | -5.80 | -1.35% | 4,27,113 | 19.81 | 26,823 | 1.93% | 28,470.60 | 12.15 | 428.75 | 423.95 | 428.75 | 428.15 | 425.95 | 425.54 | 423.88 | 422.35 | 425.18 | |
| 369.10 | -9.40 | -2.48% | 48,25,535 | 66.66 | 22,814 | -0.95% | 14,336.80 | 20.23 | 378.50 | 370.89 | 378.50 | 378.50 | 373.70 | 373.10 | 371.32 | 369.70 | 375.42 | |
| 1,636.30 | -35.20 | -2.11% | 1,11,293 | 41.45 | 22,318 | -1.82% | 7,887.07 | 6.19 | 1,686.00 | 1,642.35 | 1,686.00 | 1,671.50 | 1,654.35 | 1,646.14 | 1,643.67 | 1,635.40 | 1,657.13 | |
| 873.05 | -13.30 | -1.50% | 1,09,948 | 30.00 | 20,630 | -4.19% | 9,028.76 | 8.04 | 895.75 | 875.89 | 895.75 | 886.35 | 881.87 | 887.60 | 876.42 | 872.45 | 887.05 | |
| 172.46 | -5.93 | -3.32% | 57,80,354 | -2.90 | 19,982 | -4.59% | 8,166.16 | 46.20 | 178.75 | 173.49 | 178.75 | 178.39 | 174.36 | 176.70 | 173.40 | 172.40 | 175.00 | |
| 1,147.90 | -42.60 | -3.58% | 3,18,072 | 25.54 | 17,556 | 9.94% | 6,321.01 | 9.62 | 1,198.90 | 1,157.53 | 1,198.90 | 1,190.50 | 1,172.30 | 1,137.78 | 1,157.55 | 1,148.30 | 1,157.93 | |
| 272.60 | -3.65 | -1.32% | 18,14,422 | -77.19 | 17,553 | 2.46% | 8,095.52 | 20.49 | 276.25 | 273.25 | 276.25 | 276.25 | 276.30 | 273.84 | 274.28 | 272.70 | 274.93 | |
| 213.19 | -11.22 | -5.00% | 3,12,115 | 57.85 | 16,543 | -11.66% | 4,587.32 | 3.67 | 224.00 | 213.64 | 224.00 | 224.41 | 215.10 | 235.38 | 213.23 | 213.19 | 235.12 | |
| 1,879.60 | -51.40 | -2.66% | 42,497 | 73.69 | 14,453 | 2.81% | 1,851.52 | 2.40 | 1,967.70 | 1,894.48 | 1,967.70 | 1,931.00 | 1,921.95 | 1,925.60 | 1,894.80 | 1,884.30 | 1,899.17 | |
| 471.00 | -9.65 | -2.01% | 3,17,806 | 31.43 | 14,353 | -4.84% | 3,691.06 | 14.76 | 484.00 | 471.64 | 484.00 | 480.65 | 476.95 | 488.32 | 471.82 | 471.05 | 479.65 | |
| 368.55 | -11.65 | -3.06% | 8,13,250 | 37.75 | 12,718 | 5.03% | 9,543.11 | 3.02 | 381.50 | 370.74 | 381.50 | 380.20 | 374.53 | 375.22 | 371.55 | 368.55 | 372.68 | |
| 96.94 | -1.59 | -1.61% | 4,14,976 | 70.39 | 11,832 | -3.18% | 8,395.81 | 12.79 | 99.00 | 97.06 | 99.00 | 98.53 | 97.69 | 99.01 | 97.06 | 96.91 | 97.65 | |
| 564.35 | -12.70 | -2.20% | 76,154 | 24.92 | 10,854 | -1.14% | 10,203.30 | 6.32 | 581.05 | 566.50 | 581.05 | 577.05 | 570.09 | 575.51 | 567.25 | 565.10 | 575.57 | |
| 610.75 | -16.65 | -2.65% | 29,41,288 | -12.29 | 10,851 | 4.88% | 1,136.70 | 5.29 | 628.80 | 613.16 | 628.80 | 627.40 | 620.55 | 608.66 | 614.05 | 610.30 | 624.37 | |
| 291.55 | -9.00 | -2.99% | 6,87,568 | 135.90 | 10,801 | 0.21% | 1,828.98 | 13.31 | 300.00 | 293.46 | 300.00 | 300.55 | 295.19 | 299.93 | 293.26 | 291.80 | 298.70 | |
| 574.10 | -16.45 | -2.79% | 1,61,432 | 149.92 | 10,393 | -2.53% | 4,238.08 | 21.74 | 590.55 | 575.38 | 590.55 | 590.55 | 579.48 | 587.19 | 576.09 | 574.45 | 589.47 | |
| 736.70 | -15.50 | -2.06% | 1,32,259 | 30.75 | 10,282 | -2.88% | 3,038.18 | 25.57 | 756.50 | 738.97 | 756.50 | 752.20 | 746.39 | 756.14 | 740.56 | 736.95 | 743.75 | |
| 527.40 | -10.20 | -1.90% | 3,36,822 | 30.36 | 10,178 | -2.86% | 2,568.50 | 10.24 | 540.00 | 528.43 | 540.00 | 537.60 | 532.50 | 539.00 | 529.23 | 528.05 | 532.97 | |
| 444.00 | -6.15 | -1.37% | 3,17,775 | 13.23 | 10,101 | -1.53% | 5,687.40 | 10.50 | 454.00 | 444.73 | 454.00 | 450.15 | 448.53 | 457.31 | 446.66 | 444.60 | 450.18 | |