0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 4.81% | 3,284.73 | 23.72 | 1,236.00 | 1,226.08 | 1,236.00 | 1,226.25 | 1,240.58 | 1,229.72 | 1,232.02 | 1,226.90 | 1,248.50 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 5.44% | 11,986.90 | 4.83 | 524.95 | 521.77 | 524.95 | 520.45 | 519.20 | 513.04 | 522.68 | 519.25 | 519.85 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | -0.47% | 6,124.20 | 13.59 | 2,109.50 | 2,072.85 | 2,109.50 | 2,076.10 | 2,084.70 | 2,120.40 | 2,078.00 | 2,068.60 | 2,116.03 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | -0.62% | 22,383.60 | 35.11 | 1,908.00 | 1,835.44 | 1,908.00 | 1,819.50 | 1,848.70 | 1,855.80 | 1,837.78 | 1,820.00 | 1,881.40 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | -2.52% | 12,906.30 | 20.43 | 109.42 | 107.10 | 109.42 | 107.10 | 107.78 | 108.62 | 107.33 | 107.00 | 108.01 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.31 | 33,756 | -2.97% | 15,026.00 | 6.81 | 1,816.50 | 1,803.21 | 1,816.50 | 1,799.70 | 1,814.82 | 1,810.92 | 1,809.02 | 1,800.00 | 1,802.40 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 8.56% | 2,709.31 | 15.38 | 1,634.60 | 1,595.10 | 1,634.60 | 1,586.00 | 1,610.02 | 1,597.52 | 1,602.77 | 1,590.00 | 1,634.27 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | -1.29% | 2,181.10 | 20.58 | 610.55 | 602.79 | 610.55 | 601.70 | 607.41 | 611.57 | 604.83 | 601.80 | 609.22 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | -4.37% | 3,779.51 | 7.87 | 407.50 | 399.81 | 407.50 | 398.05 | 401.61 | 406.09 | 400.27 | 397.90 | 404.38 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 2.81% | 3,948.80 | 3.24 | 654.00 | 624.59 | 654.00 | 619.50 | 631.67 | 631.47 | 626.96 | 619.95 | 646.83 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 6.57% | 6,185.34 | 9.30 | 714.75 | 701.50 | 714.75 | 700.95 | 709.67 | 695.25 | 704.32 | 698.00 | 701.13 | |
| 2,938.80 | -14.60 | -0.49% | 3,597 | 6.82 | 13,383 | 0.70% | 3,697.70 | 8.50 | 2,953.10 | 2,940.69 | 2,953.10 | 2,938.80 | 2,957.97 | 2,947.78 | 2,945.50 | 2,945.00 | 2,969.13 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | -0.23% | 3,025.60 | 6.03 | 667.90 | 657.53 | 667.90 | 656.40 | 662.99 | 659.99 | 660.04 | 656.95 | 666.60 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | -2.50% | 4,572.40 | 3.40 | 401.70 | 397.78 | 401.70 | 398.00 | 395.19 | 396.78 | 399.85 | 395.90 | 397.65 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 0.34% | 2,415.08 | 3.43 | 217.50 | 215.06 | 217.50 | 214.09 | 216.08 | 216.46 | 215.38 | 214.00 | 217.66 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 6.19% | 846.00 | 5.44 | 591.45 | 579.20 | 591.45 | 579.00 | 583.57 | 582.84 | 580.67 | 578.00 | 589.82 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | -1.43% | 6,963.80 | 14.38 | 724.00 | 706.73 | 724.00 | 704.95 | 714.99 | 711.65 | 708.82 | 704.80 | 718.12 | |
| 1,064.80 | -15.70 | -1.45% | 18,970 | 18.28 | 7,503 | 1.40% | 1,037.50 | 4.32 | 1,095.00 | 1,066.97 | 1,095.00 | 1,064.80 | 1,075.87 | 1,058.14 | 1,071.77 | 1,060.10 | 1,077.20 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 0.16% | 2,902.60 | 12.13 | 203.21 | 199.42 | 203.21 | 198.85 | 201.12 | 202.71 | 200.33 | 199.30 | 203.91 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | -4.21% | 2,722.50 | 5.08 | 526.00 | 520.53 | 526.00 | 520.40 | 523.45 | 523.21 | 521.82 | 520.00 | 522.72 | |
| 125.14 | -0.32 | -0.26% | 6,50,214 | 21.96 | 4,146 | -6.74% | 1,488.94 | 14.48 | 125.96 | 125.29 | 125.96 | 125.14 | 126.47 | 126.39 | 125.71 | 125.50 | 126.47 | |
| 733.40 | -1.00 | -0.14% | 1,39,129 | 19.69 | 4,053 | -9.28% | 1,411.09 | 16.01 | 740.00 | 733.55 | 740.00 | 733.40 | 739.53 | 754.31 | 736.04 | 733.00 | 735.87 | |
| 438.10 | -1.95 | -0.44% | 1,41,425 | 8.56 | 4,036 | 2.00% | 3,137.60 | 22.43 | 444.90 | 437.90 | 444.90 | 438.10 | 441.75 | 437.96 | 438.79 | 437.15 | 440.65 | |
| 329.15 | -4.85 | -1.45% | 8,20,594 | 10.08 | 3,752 | -2.86% | 2,064.39 | 0.09 | 336.75 | 330.01 | 336.75 | 329.15 | 332.81 | 340.30 | 331.01 | 329.90 | 336.37 | |