0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 182.43 | 179.94 | 182.43 | 179.00 | 180.91 | 184.63 | 180.28 | 179.52 | 184.63 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | -2.13% | 33,559.30 | 13.59 | 83.79 | 82.89 | 83.79 | 82.40 | 83.43 | 84.27 | 83.12 | 82.76 | 84.96 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | -4.10% | 11,262.50 | 17.08 | 3,499.10 | 3,389.08 | 3,499.10 | 3,364.40 | 3,417.07 | 3,508.46 | 3,392.41 | 3,382.90 | 3,499.77 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | -7.11% | 5,431.70 | 2.83 | 1,510.00 | 1,387.17 | 1,510.00 | 1,381.00 | 1,403.90 | 1,498.40 | 1,391.99 | 1,380.20 | 1,537.53 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | -4.63% | 13,158.70 | 17.92 | 336.05 | 334.13 | 336.05 | 333.80 | 335.47 | 338.51 | 335.41 | 335.40 | 336.60 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | -0.15% | 18,755.80 | 2.97 | 1,096.00 | 1,078.84 | 1,096.00 | 1,074.80 | 1,089.41 | 1,079.76 | 1,079.95 | 1,076.90 | 1,083.00 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 0.47% | 3,211.00 | 8.00 | 1,783.00 | 1,748.38 | 1,783.00 | 1,740.60 | 1,759.02 | 1,776.88 | 1,753.90 | 1,736.30 | 1,785.53 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | -1.81% | 5,462.90 | 9.69 | 518.55 | 507.79 | 518.55 | 506.35 | 511.62 | 517.03 | 509.02 | 505.95 | 520.97 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 0.35% | 17,986.90 | 13.08 | 316.00 | 312.62 | 316.00 | 311.95 | 316.00 | 311.66 | 313.89 | 313.00 | 315.37 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | -2.71% | 4,883.20 | 11.58 | 1,245.00 | 1,230.28 | 1,245.00 | 1,226.40 | 1,236.52 | 1,236.04 | 1,233.05 | 1,228.80 | 1,240.87 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | -1.94% | 1,742.60 | 1.64 | 1,285.00 | 1,256.65 | 1,285.00 | 1,253.60 | 1,268.32 | 1,283.78 | 1,260.29 | 1,255.90 | 1,287.33 | |
| 717.05 | -17.00 | -2.32% | 51,749 | 54.55 | 15,931 | -4.29% | 5,407.40 | 3.86 | 734.00 | 719.02 | 734.00 | 717.05 | 723.45 | 734.64 | 720.65 | 718.00 | 736.05 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | -1.20% | 3,864.60 | 7.87 | 370.00 | 364.67 | 370.00 | 363.80 | 366.74 | 366.99 | 365.23 | 364.30 | 371.60 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | -6.63% | 3,045.30 | 4.61 | 566.00 | 550.26 | 566.00 | 548.25 | 552.69 | 570.01 | 550.96 | 549.75 | 568.27 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | -3.36% | 5,383.80 | 6.12 | 1,234.00 | 1,218.95 | 1,234.00 | 1,216.80 | 1,228.70 | 1,237.54 | 1,220.29 | 1,219.80 | 1,235.90 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | -7.35% | 38,883.40 | 11.21 | 733.35 | 722.42 | 733.35 | 721.05 | 728.85 | 750.62 | 724.62 | 722.95 | 742.18 | |
| 585.50 | -10.15 | -1.70% | 1,21,416 | 61.01 | 12,139 | -1.08% | 1,671.40 | 11.03 | 598.10 | 586.89 | 598.10 | 585.50 | 593.66 | 588.64 | 591.29 | 583.00 | 597.92 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 2.80% | 3,712.10 | 3.91 | 797.95 | 787.14 | 797.95 | 786.20 | 796.08 | 788.10 | 791.56 | 789.00 | 793.35 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 0.35% | 6,276.50 | 7.19 | 809.55 | 801.11 | 809.55 | 798.60 | 807.43 | 808.95 | 803.74 | 800.00 | 810.60 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 411.00 | 406.91 | 411.00 | 406.40 | 409.91 | 404.08 | 408.64 | 406.00 | 407.75 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1.68% | 8,365.60 | 23.21 | 1,099.90 | 1,087.62 | 1,099.90 | 1,084.30 | 1,095.93 | 1,092.94 | 1,090.63 | 1,085.60 | 1,096.43 | |
| 693.90 | -7.00 | -1.00% | 44,421 | 315.94 | 10,360 | -1.36% | 2,570.40 | 2.74 | 700.90 | 695.06 | 700.90 | 693.90 | 701.23 | 697.17 | 698.27 | 693.05 | 703.95 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | -5.23% | 8,233.40 | 12.48 | 786.10 | 766.38 | 786.10 | 762.35 | 771.48 | 794.67 | 767.84 | 763.25 | 795.05 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | -6.77% | 999.30 | 3.49 | 1,920.30 | 1,873.77 | 1,920.30 | 1,867.50 | 1,892.05 | 1,937.84 | 1,880.44 | 1,863.00 | 1,931.37 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | -0.31% | 3,995.00 | 3.91 | 619.05 | 614.42 | 619.05 | 615.00 | 618.66 | 626.58 | 617.09 | 613.50 | 630.40 | |