0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 64.54 | 1,41,250 | 0.47% | 3,236.30 | 19.42 | 3,508.00 | 3,465.27 | 3,508.00 | 3,463.00 | 3,488.11 | 3,496.04 | 3,474.91 | 3,460.40 | 3,507.23 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 21.74 | 63,959 | -1.73% | 39,757.40 | 20.87 | 789.00 | 776.09 | 789.00 | 775.80 | 782.60 | 785.56 | 777.22 | 776.55 | 786.67 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 27.75 | 62,092 | -0.16% | 5,474.20 | 15.42 | 1,736.90 | 1,709.44 | 1,736.90 | 1,707.70 | 1,719.94 | 1,714.14 | 1,712.92 | 1,709.90 | 1,733.20 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | -1.10% | 20,785.60 | 37.51 | 2,121.10 | 2,039.24 | 2,121.10 | 2,022.90 | 2,052.27 | 2,100.20 | 2,035.18 | 2,028.80 | 2,116.50 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 76.14 | 37,623 | -1.05% | 12,042.70 | 13.80 | 1,898.00 | 1,836.00 | 1,898.00 | 1,829.80 | 1,858.43 | 1,868.66 | 1,842.64 | 1,836.00 | 1,886.37 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 30.59 | 36,740 | -0.81% | 14,233.00 | 7.15 | 2,004.40 | 1,958.01 | 2,004.40 | 1,958.80 | 1,974.94 | 1,979.02 | 1,963.16 | 1,959.70 | 1,990.43 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | -2.25% | 9,372.00 | 48.22 | 460.00 | 451.25 | 460.00 | 449.40 | 454.80 | 462.33 | 451.78 | 448.10 | 463.10 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 75.60 | 29,413 | 4.41% | 2,828.70 | 7.28 | 4,450.00 | 4,400.24 | 4,450.00 | 4,387.70 | 4,438.50 | 4,306.18 | 4,412.41 | 4,384.00 | 4,385.03 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 31.94 | 29,200 | 9.77% | 5,136.61 | 12.80 | 328.00 | 322.34 | 328.00 | 321.21 | 324.65 | 323.10 | 322.75 | 321.30 | 327.34 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 34.58 | 16,316 | -2.90% | 7,932.40 | 20.49 | 261.01 | 254.24 | 261.01 | 253.39 | 251.74 | 259.22 | 254.85 | 253.93 | 260.44 | |
| 3,706.60 | -82.10 | -2.17% | 37,390 | 27.13 | 14,993 | 0.25% | 13,235.40 | 16.55 | 3,779.90 | 3,713.96 | 3,779.90 | 3,706.60 | 3,734.31 | 3,762.26 | 3,720.49 | 3,703.10 | 3,803.80 | |
| 276.45 | -14.54 | -5.00% | 60,65,524 | -314.26 | 13,494 | 7.84% | 4,032.00 | 11.47 | 290.00 | 278.03 | 290.00 | 276.45 | 279.64 | 276.12 | 277.17 | 276.45 | 286.46 | |
| 3,789.40 | -233.50 | -5.80% | 1,74,109 | 49.01 | 11,778 | -11.43% | 4,916.30 | 4.37 | 4,022.90 | 3,792.50 | 4,022.90 | 3,789.40 | 3,830.87 | 4,057.06 | 3,798.99 | 3,795.00 | 4,095.03 | |
| 299.60 | -4.10 | -1.35% | 6,32,657 | 29.69 | 10,700 | -3.45% | 11,338.30 | 4.88 | 303.75 | 300.42 | 303.75 | 299.60 | 301.62 | 305.54 | 301.42 | 298.45 | 302.03 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 54.75 | 9,705 | 1.14% | 3,554.40 | 6.43 | 774.30 | 759.87 | 774.30 | 755.10 | 766.67 | 761.36 | 764.24 | 755.15 | 769.62 | |
| 434.55 | -8.25 | -1.86% | 77,441 | 30.24 | 8,567 | -0.15% | 3,612.70 | 9.29 | 442.00 | 435.96 | 442.00 | 434.55 | 439.63 | 438.11 | 436.83 | 433.30 | 441.12 | |
| 570.15 | -8.15 | -1.41% | 68,283 | 333.36 | 8,513 | 0.40% | 2,257.70 | 2.75 | 583.55 | 572.20 | 583.55 | 570.15 | 576.54 | 571.73 | 573.58 | 567.55 | 578.77 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 43.94 | 8,282 | -0.84% | 1,290.20 | 8.48 | 1,298.80 | 1,265.60 | 1,298.80 | 1,263.20 | 1,275.01 | 1,282.94 | 1,269.22 | 1,262.80 | 1,289.83 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.43 | 8,069 | -1.15% | 6,239.10 | 11.96 | 663.90 | 652.04 | 663.90 | 650.00 | 657.71 | 662.26 | 653.86 | 649.95 | 661.68 | |
| 514.40 | -19.40 | -3.63% | 99,991 | 43.21 | 7,859 | -3.57% | 8,185.70 | 4.45 | 533.80 | 515.79 | 533.80 | 514.40 | 521.28 | 528.24 | 518.77 | 512.00 | 532.93 | |
| 411.65 | -9.75 | -2.31% | 6,04,059 | 27.79 | 6,375 | -4.20% | 3,581.00 | 1.19 | 422.00 | 411.88 | 422.00 | 411.65 | 417.31 | 417.01 | 413.48 | 412.10 | 419.13 | |
| 2,221.20 | -54.00 | -2.37% | 32,974 | 23.97 | 5,846 | -0.55% | 2,438.70 | 6.87 | 2,279.00 | 2,244.06 | 2,279.00 | 2,221.20 | 2,260.61 | 2,254.76 | 2,254.14 | 2,233.00 | 2,277.53 | |
| 725.80 | -23.90 | -3.19% | 6,62,254 | 45.41 | 5,316 | 3.13% | 3,917.20 | 19.84 | 745.00 | 726.36 | 745.00 | 725.80 | 733.90 | 738.27 | 727.91 | 726.90 | 753.93 | |
| 248.61 | -6.58 | -2.58% | 1,02,732 | 18.18 | 4,023 | 4.12% | 1,473.60 | 0.32 | 256.45 | 249.47 | 256.45 | 248.61 | 251.60 | 248.26 | 250.41 | 246.65 | 255.40 | |
| 135.87 | -1.76 | -1.28% | 11,21,879 | 1.32 | 3,814 | -1.36% | 10,205.40 | 5.90 | 137.30 | 135.83 | 137.30 | 135.87 | 136.96 | 136.55 | 136.09 | 136.00 | 137.09 | |