0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 0.28% | 72,050.90 | 4.68 | 783.25 | 776.06 | 783.25 | 777.20 | 780.10 | 781.52 | 777.96 | 774.65 | 785.38 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 0.67% | 39,757.40 | 21.42 | 803.05 | 797.73 | 803.05 | 794.65 | 803.67 | 796.98 | 799.19 | 794.50 | 795.82 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 2.82% | 10,880.10 | 4.67 | 4,719.90 | 4,630.71 | 4,719.90 | 4,608.10 | 4,661.88 | 4,600.24 | 4,639.38 | 4,601.00 | 4,665.07 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 1.73% | 8,217.10 | 20.10 | 568.00 | 563.99 | 568.00 | 563.65 | 567.57 | 564.18 | 565.40 | 563.60 | 566.52 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 1.58% | 16,695.20 | 3.70 | 397.95 | 393.51 | 397.95 | 391.70 | 395.85 | 392.78 | 394.64 | 392.70 | 396.83 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 149.90 | 146.63 | 149.90 | 146.33 | 147.35 | 148.01 | 146.85 | 146.35 | 149.43 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | -3.89% | 3,877.30 | 10.93 | 523.80 | 517.26 | 523.80 | 516.70 | 520.33 | 521.76 | 518.50 | 517.55 | 522.20 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | -1.26% | 2,912.00 | 7.21 | 1,563.50 | 1,546.62 | 1,563.50 | 1,545.00 | 1,556.19 | 1,556.90 | 1,550.31 | 1,545.00 | 1,556.70 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | -0.34% | 3,250.80 | 4.83 | 179.50 | 178.34 | 179.50 | 178.08 | 177.63 | 178.41 | 178.58 | 178.20 | 178.53 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1.96% | 7,291.30 | 16.57 | 1,088.00 | 1,070.15 | 1,088.00 | 1,066.60 | 1,079.91 | 1,074.14 | 1,076.66 | 1,060.00 | 1,079.63 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 0.18% | 5,246.10 | 11.15 | 2,340.50 | 2,316.32 | 2,340.50 | 2,314.70 | 2,331.71 | 2,316.16 | 2,319.78 | 2,315.00 | 2,318.87 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 31.97 | 15,687 | 4.24% | 13,235.40 | 16.21 | 3,926.00 | 3,886.81 | 3,926.00 | 3,878.00 | 3,914.71 | 3,877.80 | 3,900.32 | 3,875.70 | 3,910.07 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | -0.52% | 1,023.80 | 16.85 | 1,693.90 | 1,657.08 | 1,693.90 | 1,653.30 | 1,671.03 | 1,662.22 | 1,664.29 | 1,652.00 | 1,679.63 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 3.13% | 1,681.80 | 1.35 | 2,004.00 | 1,978.99 | 2,004.00 | 1,970.60 | 1,987.06 | 1,966.66 | 1,978.64 | 1,967.00 | 1,993.53 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 4.06% | 5,483.80 | 11.26 | 458.00 | 449.50 | 458.00 | 449.40 | 452.76 | 444.44 | 450.49 | 449.50 | 453.42 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 1.10% | 3,554.40 | 6.89 | 955.00 | 949.44 | 955.00 | 949.60 | 946.34 | 947.76 | 950.67 | 950.00 | 950.87 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | -1.33% | 9,426.30 | 7.21 | 575.10 | 565.14 | 575.10 | 565.60 | 568.51 | 568.49 | 566.65 | 565.25 | 571.95 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 6.89% | 4,624.10 | 28.51 | 970.05 | 941.53 | 970.05 | 938.30 | 949.83 | 936.36 | 946.13 | 936.00 | 957.95 | |
| 2,996.90 | -72.80 | -2.37% | 7,490 | 86.35 | 8,019 | 2.18% | 1,275.90 | 13.29 | 3,069.70 | 3,009.03 | 3,069.70 | 2,996.90 | 3,028.02 | 2,994.08 | 3,017.34 | 3,001.00 | 3,078.63 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | -4.88% | 4,379.40 | 5.48 | 899.70 | 875.15 | 899.70 | 872.05 | 878.98 | 885.62 | 874.95 | 871.30 | 895.53 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | -3.06% | 2,708.60 | 16.52 | 639.10 | 633.03 | 639.10 | 631.30 | 636.32 | 652.26 | 634.74 | 631.00 | 646.02 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | -4.29% | 329.70 | 8.16 | 533.95 | 526.48 | 533.95 | 525.35 | 523.10 | 532.82 | 529.67 | 525.95 | 530.07 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 2.87% | 7,465.60 | 4.95 | 275.00 | 270.97 | 275.00 | 270.45 | 273.26 | 268.70 | 271.97 | 271.00 | 271.13 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | -3.23% | 3,917.20 | 22.93 | 798.50 | 785.02 | 798.50 | 784.70 | 782.42 | 789.39 | 788.85 | 783.15 | 793.43 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | -1.69% | 2,276.10 | 2.36 | 128.94 | 126.66 | 128.94 | 126.06 | 127.60 | 126.73 | 126.92 | 126.50 | 128.47 | |