0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -5.50 | -1.29% | 6,82,249 | 40.42 | 74,495 | -6.17% | 13,192.60 | 9.98 | 424.80 | 421.53 | 424.80 | 425.50 | 426.52 | 437.31 | 422.61 | 420.10 | 430.03 | |
| 1,071.50 | -18.40 | -1.69% | 3,61,770 | 45.50 | 68,293 | -2.21% | 2,708.74 | 7.34 | 1,094.30 | 1,075.42 | 1,094.30 | 1,089.90 | 1,092.30 | 1,093.52 | 1,082.16 | 1,071.30 | 1,093.47 | |
| 265.50 | -5.20 | -1.92% | 12,93,378 | 22.72 | 66,491 | -6.08% | 17,917.00 | 7.63 | 270.80 | 268.14 | 270.80 | 270.70 | 271.52 | 278.59 | 268.48 | 265.85 | 275.57 | |
| 1,629.40 | -45.30 | -2.70% | 77,822 | 24.28 | 59,245 | -3.80% | 6,009.06 | 15.42 | 1,670.00 | 1,648.92 | 1,670.00 | 1,674.70 | 1,665.99 | 1,683.50 | 1,648.01 | 1,632.20 | 1,667.37 | |
| 3,051.70 | -59.00 | -1.90% | 43,656 | 53.86 | 59,064 | 0.41% | 22,221.20 | 21.42 | 3,131.00 | 3,083.80 | 3,131.00 | 3,110.70 | 3,121.91 | 3,111.66 | 3,094.79 | 3,060.20 | 3,083.53 | |
| 1,350.00 | -45.00 | -3.23% | 1,80,075 | 46.01 | 58,149 | -3.72% | 12,685.40 | 14.20 | 1,399.00 | 1,364.47 | 1,399.00 | 1,395.00 | 1,385.66 | 1,384.88 | 1,363.07 | 1,349.80 | 1,366.03 | |
| 4,782.50 | -187.20 | -3.77% | 1,11,289 | 82.18 | 56,987 | 7.82% | 10,694.20 | 11.24 | 4,959.00 | 4,849.22 | 4,959.00 | 4,969.70 | 4,952.25 | 4,794.32 | 4,869.21 | 4,797.70 | 4,936.30 | |
| 598.85 | -6.65 | -1.10% | 2,84,162 | 26.59 | 56,986 | -4.75% | 19,899.60 | 9.54 | 608.00 | 601.67 | 608.00 | 605.50 | 607.62 | 619.96 | 603.82 | 599.75 | 616.18 | |
| 117.62 | -1.66 | -1.39% | 8,54,745 | 66.68 | 54,965 | -2.86% | 12,906.30 | 22.01 | 119.40 | 118.48 | 119.40 | 119.28 | 120.21 | 120.41 | 119.17 | 118.05 | 119.86 | |
| 1,560.00 | -35.40 | -2.22% | 1,54,181 | 521.37 | 53,838 | -9.60% | 47,674.10 | 47.88 | 1,588.60 | 1,574.27 | 1,588.60 | 1,595.40 | 1,587.49 | 1,660.34 | 1,571.48 | 1,563.00 | 1,640.97 | |
| 1,682.20 | -38.30 | -2.23% | 2,60,929 | 28.18 | 50,669 | -4.43% | 5,131.43 | 26.17 | 1,730.00 | 1,697.11 | 1,730.00 | 1,720.50 | 1,722.15 | 1,749.24 | 1,702.03 | 1,684.40 | 1,738.87 | |
| 1,446.80 | -72.70 | -4.78% | 22,11,558 | 37.41 | 50,424 | 1.69% | 16,402.70 | 23.32 | 1,490.00 | 1,479.12 | 1,490.00 | 1,519.50 | 1,490.09 | 1,442.74 | 1,467.39 | 1,445.30 | 1,465.83 | |
| 268.70 | -0.30 | -0.11% | 4,84,466 | 10.31 | 40,305 | -4.10% | 43,494.90 | 27.12 | 269.80 | 268.38 | 269.80 | 269.00 | 270.23 | 273.90 | 270.12 | 268.70 | 272.37 | |
| 2,666.10 | -21.30 | -0.79% | 5,618 | 39.72 | 37,502 | -2.44% | 14,595.90 | 13.14 | 2,700.00 | 2,677.76 | 2,700.00 | 2,687.40 | 2,707.48 | 2,724.92 | 2,691.76 | 2,674.10 | 2,756.60 | |
| 346.95 | -6.15 | -1.74% | 24,26,557 | 27.00 | 35,831 | -2.39% | 35,742.90 | 14.55 | 352.50 | 349.00 | 352.50 | 353.10 | 355.59 | 352.46 | 352.34 | 347.50 | 349.30 | |
| 3,318.00 | -190.30 | -5.42% | 43,348 | 29.06 | 35,170 | -6.29% | 11,217.10 | 3.86 | 3,490.00 | 3,410.94 | 3,490.00 | 3,508.30 | 3,444.06 | 3,471.70 | 3,402.07 | 3,319.30 | 3,401.47 | |
| 389.35 | -8.45 | -2.12% | 2,87,427 | 64.59 | 34,272 | -1.82% | 6,790.18 | 11.26 | 399.70 | 392.11 | 399.70 | 397.80 | 399.34 | 392.79 | 394.49 | 390.20 | 391.62 | |
| 1,716.20 | -33.50 | -1.91% | 23,370 | 28.38 | 32,190 | -3.89% | 14,804.00 | 7.15 | 1,759.90 | 1,730.10 | 1,759.90 | 1,749.70 | 1,749.58 | 1,764.60 | 1,733.07 | 1,715.80 | 1,753.37 | |
| 1,458.20 | -22.30 | -1.51% | 16,175 | 5.07 | 27,382 | -11.75% | 39,072.70 | 13.80 | 1,480.50 | 1,470.50 | 1,480.50 | 1,480.50 | 1,485.50 | 1,574.62 | 1,475.92 | 1,458.90 | 1,534.17 | |
| 1,122.30 | -59.00 | -4.99% | 26,594 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | 1,122.30 | 1,144.08 | 1,122.30 | 1,181.30 | 1,136.26 | 1,297.58 | 1,125.22 | 1,122.30 | 1,243.40 | |
| 91.77 | -5.02 | -5.19% | 29,45,176 | -1,210.63 | 26,243 | -18.08% | 3,899.54 | 11.56 | 96.99 | 94.09 | 96.99 | 96.79 | 94.64 | 105.76 | 93.22 | 91.80 | 103.34 | |
| 303.25 | -10.30 | -3.28% | 5,75,270 | 29.69 | 25,668 | -8.18% | 9,509.39 | 23.42 | 312.00 | 307.86 | 312.00 | 313.55 | 311.36 | 322.80 | 307.60 | 303.80 | 319.48 | |
| 1,353.70 | -16.20 | -1.18% | 36,879 | 12.04 | 25,421 | -4.17% | 26,363.80 | 5.93 | 1,377.90 | 1,358.92 | 1,377.90 | 1,369.90 | 1,377.08 | 1,393.68 | 1,363.35 | 1,356.90 | 1,374.40 | |
| 1,282.70 | -8.10 | -0.63% | 18,045 | 21.41 | 21,905 | -1.11% | 27,143.10 | 10.92 | 1,296.70 | 1,285.24 | 1,296.70 | 1,290.80 | 1,301.02 | 1,293.82 | 1,290.54 | 1,284.60 | 1,297.63 | |
| 191.66 | -3.75 | -1.92% | 1,31,181 | 63.22 | 21,236 | -8.00% | 923.08 | 5.89 | 198.00 | 193.08 | 198.00 | 195.41 | 195.81 | 199.71 | 194.58 | 192.16 | 194.85 | |