0
Modify
NSE
Price 80.00 - 5,000.00
Open Price High Price
Index 9
Volume 1,000 - 48,59,24,287
Supertrend (5 Min) Close Price (5 Min)
Pivot Point (Standard) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | High Price | Close Price | Supertrend (15 Min) | SMA (5) | Supertrend (5 Min) | Close Price (5 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | -1.76% | 13,815.00 | 23.40 | 862.15 | 845.94 | 862.15 | 849.25 | 850.31 | 850.24 | 847.45 | 845.00 | 856.38 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | -0.53% | 4,343.30 | 23.72 | 1,367.80 | 1,352.60 | 1,367.80 | 1,350.10 | 1,363.84 | 1,360.02 | 1,357.34 | 1,350.00 | 1,368.77 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 0.57% | 11,150.30 | 0.90 | 85.99 | 84.96 | 85.99 | 84.85 | 85.30 | 84.76 | 85.11 | 84.90 | 85.91 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | -5.33% | 29,288.90 | 8.52 | 1,256.40 | 1,248.71 | 1,256.40 | 1,247.70 | 1,242.24 | 1,263.40 | 1,250.47 | 1,246.50 | 1,247.53 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | -4.02% | 11,986.90 | 4.83 | 530.20 | 524.19 | 530.20 | 524.40 | 527.01 | 535.88 | 525.11 | 524.80 | 531.03 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | -3.49% | 9,078.97 | 7.85 | 523.00 | 513.92 | 523.00 | 515.05 | 516.92 | 518.23 | 516.44 | 512.50 | 519.07 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | -3.10% | 3,930.80 | 14.44 | 794.60 | 780.94 | 794.60 | 782.50 | 777.58 | 793.41 | 784.51 | 778.00 | 792.50 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | -0.13% | 13,158.70 | 17.92 | 336.90 | 335.47 | 336.90 | 335.50 | 337.65 | 333.71 | 336.34 | 335.30 | 335.75 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | -1.45% | 39,575.80 | 13.00 | 1,580.00 | 1,562.91 | 1,580.00 | 1,561.80 | 1,576.88 | 1,566.60 | 1,568.09 | 1,556.00 | 1,572.63 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 2.66% | 7,946.90 | 6.25 | 1,760.00 | 1,746.09 | 1,760.00 | 1,747.10 | 1,734.87 | 1,763.46 | 1,755.37 | 1,740.00 | 1,758.10 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | -8.90% | 9,509.10 | 12.10 | 234.99 | 231.91 | 234.99 | 231.77 | 233.56 | 234.34 | 232.60 | 231.50 | 235.90 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | -2.74% | 20,920.50 | 14.92 | 438.00 | 431.77 | 438.00 | 431.15 | 434.06 | 434.68 | 432.57 | 431.75 | 435.52 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 0.98% | 1,548.70 | 11.38 | 825.00 | 816.94 | 825.00 | 814.95 | 825.35 | 812.55 | 820.83 | 816.00 | 821.13 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 0.86% | 1,340.60 | 14.29 | 3,389.20 | 3,350.98 | 3,389.20 | 3,353.50 | 3,369.20 | 3,360.54 | 3,373.22 | 3,340.00 | 3,389.53 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 6.24% | 4,038.50 | 18.26 | 2,070.00 | 2,015.35 | 2,070.00 | 2,003.30 | 2,026.66 | 1,983.34 | 2,013.37 | 1,999.90 | 2,034.40 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | -2.83% | 2,681.50 | 15.05 | 617.85 | 601.00 | 617.85 | 601.35 | 605.68 | 608.13 | 605.87 | 596.75 | 607.05 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | -2.87% | 7,331.86 | 16.01 | 98.58 | 96.72 | 98.58 | 96.58 | 97.58 | 97.36 | 97.20 | 96.09 | 98.41 | |
| 889.25 | -2.25 | -0.25% | 22,428 | 12.39 | 6,848 | -1.42% | 9,772.60 | 6.13 | 895.00 | 890.24 | 895.00 | 889.25 | 886.28 | 892.60 | 892.58 | 888.50 | 890.43 | |
| 805.45 | -6.25 | -0.77% | 1,26,681 | 32.97 | 6,482 | -0.99% | 827.88 | 6.19 | 817.95 | 805.79 | 817.95 | 805.45 | 810.15 | 798.12 | 809.16 | 806.20 | 808.73 | |
| 442.40 | -0.75 | -0.17% | 75,937 | 8.62 | 4,076 | 2.62% | 3,137.60 | 22.43 | 445.90 | 442.41 | 445.90 | 442.40 | 440.09 | 439.24 | 443.35 | 441.00 | 441.48 | |