0
Modify
Open Price Low Price
Price 20.00 - 20,000.00
FII Holding 1.00 - 70.38
EMA (10, 15 Min) Open Price
Previous Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 390.00 | 390.00 | 4.00% | 628.72 | 12.13 | 389.91 | 6,400 | |
| 110.95 | 2.17 | 1.99% | 55,508 | 86.35 | 737 | 110.95 | 110.95 | 6.64% | 589.34 | 4.03 | 110.71 | 1,47,533 | |
| 185.41 | 8.82 | 4.99% | 4,250 | 0.00 | 439 | 185.41 | 185.41 | 24.16% | 42.70 | 9.34 | 184.88 | 11,306 | |
| 311.10 | 6.10 | 2.00% | 2,400 | 0.00 | 375 | 311.10 | 311.10 | -4.03% | 30.65 | 3.02 | 309.61 | 12,000 | |
| 777.00 | 14.50 | 1.90% | 50 | 220.38 | 326 | 777.00 | 777.00 | 2.98% | 4.22 | 2.12 | 775.91 | 2,092 | |
| 141.00 | 3.00 | 2.17% | 600 | 19.27 | 297 | 141.00 | 141.00 | -4.76% | 230.45 | 3.21 | 140.69 | 29,400 | |
| 281.95 | 0.00 | 0.00% | 9 | 11.98 | 282 | 281.95 | 281.95 | 0.70% | 18.70 | 5.48 | 281.94 | 337 | |
| 244.65 | 4.70 | 1.96% | 1 | 303.75 | 220 | 244.65 | 244.65 | 0.20% | 5.49 | 2.08 | 239.97 | 78 | |
| 112.50 | 1.45 | 1.31% | 1,600 | 0.00 | 206 | 112.50 | 112.50 | 1.21% | 234.88 | 1.05 | 111.91 | 30,400 | |
| 138.00 | 2.75 | 2.03% | 1,600 | 0.00 | 195 | 137.00 | 137.00 | 25.80% | 300.88 | 1.55 | 135.72 | 13,600 | |
| 114.30 | 2.30 | 2.05% | 1,500 | 30.77 | 194 | 114.30 | 114.30 | 3.91% | 284.23 | 1.48 | 114.18 | 3,000 | |
| 62.38 | 0.00 | 0.00% | 29 | 67.80 | 178 | 62.38 | 62.38 | -2.07% | 186.62 | 27.85 | 62.37 | 291 | |
| 91.00 | 0.05 | 0.05% | 1,000 | 0.00 | 170 | 91.00 | 91.00 | -8.08% | 195.98 | 2.15 | 90.90 | 11,000 | |
| 126.95 | 2.45 | 1.97% | 6,600 | 0.00 | 164 | 126.95 | 126.95 | 19.09% | 53.86 | 2.36 | 126.68 | 22,800 | |
| 291.20 | 5.70 | 2.00% | 500 | 306.99 | 151 | 291.20 | 291.20 | 18.01% | 15.76 | 12.87 | 289.48 | 2,000 | |
| 62.40 | 5.15 | 9.00% | 2,000 | 60.90 | 136 | 62.40 | 62.40 | 9.00% | 104.28 | 10.24 | 62.09 | 4,000 | |
| 97.00 | 2.14 | 2.26% | 1 | 7.11 | 119 | 97.00 | 97.00 | 4.27% | 46.72 | 2.99 | 96.83 | 1,273 | |
| 74.25 | 0.35 | 0.47% | 1,200 | 7.01 | 85 | 74.25 | 74.25 | 3.20% | 117.34 | 1.09 | 74.07 | 16,800 | |
| 41.50 | 0.50 | 1.22% | 4,000 | 11.55 | 82 | 41.50 | 41.50 | 10.37% | 102.25 | 2.39 | 41.47 | 6,000 | |
| 50.00 | 0.01 | 0.02% | 1,600 | 18.38 | 78 | 50.00 | 50.00 | -1.19% | 23.28 | 1.57 | 49.99 | 1,600 | |
| 67.00 | 0.90 | 1.36% | 2,000 | 14.69 | 70 | 67.00 | 67.00 | -4.54% | 13.05 | 9.17 | 66.60 | 4,000 | |
| 52.15 | 2.00 | 3.99% | 4,000 | 13.30 | 70 | 51.95 | 51.95 | 9.10% | 193.40 | 1.05 | 51.68 | 8,000 | |
| 49.40 | 0.91 | 1.88% | 1 | 19.55 | 59 | 49.40 | 49.40 | 1.08% | 26.85 | 4.78 | 49.17 | 2,428 | |
| 25.00 | 0.30 | 1.21% | 1,200 | 10.65 | 54 | 25.00 | 25.00 | 5.93% | 81.94 | 2.39 | 24.89 | 3,600 | |