0
Modify
Open Price Low Price
Price 20.00 - 20,000.00
FII Holding 1.00 - 70.38
EMA (10, 15 Min) Open Price
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 16.75 | 4.99% | 92,570 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | 347.44 | 1,19,079 | |
| 1,710.00 | 40.00 | 2.40% | 42 | -431.52 | 1,020 | 1,699.00 | 1,699.00 | 0.81% | 14.60 | 3.10 | 1,695.17 | 128 | |
| 390.00 | 0.00 | 0.00% | 400 | 44.52 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | 388.00 | 2,800 | |
| 96.30 | 4.58 | 4.99% | 33,600 | -179.84 | 894 | 96.30 | 96.30 | 20.19% | 0.00 | 1.13 | 94.92 | 42,970 | |
| 375.00 | 0.00 | 0.00% | 3,375 | 0.00 | 818 | 375.00 | 375.00 | -3.35% | 153.03 | 7.05 | 374.73 | 8,625 | |
| 106.90 | 1.90 | 1.81% | 266 | 35.57 | 743 | 105.50 | 105.50 | 0.36% | 32.00 | 15.82 | 105.48 | 2,191 | |
| 172.00 | 3.35 | 1.99% | 8,138 | 17.73 | 567 | 172.00 | 172.00 | 8.11% | 283.70 | 25.18 | 169.59 | 12,968 | |
| 675.00 | 23.25 | 3.57% | 400 | 29.38 | 422 | 675.00 | 675.00 | 3.93% | 50.80 | 1.06 | 656.59 | 2,400 | |
| 95.00 | 1.75 | 1.88% | 100 | 4.74 | 421 | 95.00 | 95.00 | -3.01% | 511.57 | 11.29 | 94.77 | 4,103 | |
| 103.00 | 0.00 | 0.00% | 110 | -312.12 | 399 | 103.00 | 103.00 | -0.48% | 255.19 | 4.83 | 102.97 | 9,233 | |
| 177.00 | 2.55 | 1.46% | 1,200 | 13.85 | 379 | 177.00 | 177.00 | 5.55% | 354.15 | 2.42 | 169.00 | 38,400 | |
| 162.00 | 0.10 | 0.06% | 1,000 | 9.64 | 286 | 162.00 | 162.00 | 3.75% | 186.67 | 7.38 | 161.48 | 3,52,000 | |
| 117.70 | 5.60 | 5.00% | 14,400 | 0.00 | 216 | 115.95 | 115.95 | 10.21% | 234.88 | 1.05 | 113.10 | 41,600 | |
| 84.00 | 0.65 | 0.78% | 1,600 | 16.50 | 209 | 84.00 | 84.00 | -3.46% | 137.26 | 6.41 | 83.43 | 17,600 | |
| 143.05 | 6.80 | 4.99% | 29,500 | 18.92 | 199 | 143.05 | 143.05 | 4.30% | 112.46 | 1.35 | 140.99 | 81,500 | |
| 41.00 | 1.10 | 2.76% | 400 | 4.52 | 194 | 41.00 | 41.00 | 2.63% | 81.23 | 11.77 | 39.89 | 409 | |
| 667.00 | 21.00 | 3.25% | 300 | 12.18 | 185 | 667.00 | 667.00 | -8.29% | 160.21 | 8.90 | 660.23 | 1,650 | |
| 104.99 | 2.99 | 2.93% | 1,500 | 28.02 | 178 | 104.99 | 104.99 | 4.99% | 284.23 | 1.48 | 104.02 | 12,000 | |
| 145.00 | 1.85 | 1.29% | 1,200 | 15.94 | 166 | 145.00 | 145.00 | 11.54% | 107.46 | 3.63 | 144.17 | 1,200 | |
| 50.08 | 3.64 | 7.84% | 1,200 | -49.94 | 99 | 50.08 | 50.08 | -9.77% | 433.40 | 3.10 | 48.30 | 8,400 | |
| 62.85 | 0.00 | 0.00% | 1,600 | 5.30 | 92 | 62.85 | 62.85 | -9.96% | 161.24 | 2.80 | 62.84 | 2,400 | |
| 46.05 | 2.15 | 4.90% | 21,500 | 4.95 | 84 | 46.05 | 46.05 | 9.38% | 159.82 | 2.00 | 45.40 | 44,000 | |
| 142.00 | 4.30 | 3.12% | 4,800 | 0.00 | 73 | 141.95 | 141.95 | -5.71% | 16.12 | 5.35 | 140.29 | 25,200 | |
| 28.00 | 0.85 | 3.13% | 1,200 | 6.87 | 68 | 28.00 | 28.00 | -8.20% | 478.14 | 3.30 | 27.88 | 20,400 | |
| 50.89 | 1.20 | 2.41% | 1 | 20.04 | 61 | 50.89 | 50.89 | 0.06% | 26.85 | 4.78 | 50.38 | 3,668 | |