Modify
Open Price Low Price
Price 20.00 - 20,000.00
FII Holding 1.00 - 70.38
EMA (10, 15 Min) Open Price
Previous Volume Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 46.46 | 7,36,701 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 378.75 | 378.75 | 12.56% | 42.70 | 9.34 | 378.66 | 546 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 833.40 | 833.40 | 9.38% | 15.90 | 12.87 | 832.86 | 2,500 | |
| 129.00 | 0.25 | 0.19% | 2,000 | 15.29 | 293 | 129.00 | 129.00 | -3.87% | 44.90 | 2.54 | 129.00 | 2,02,000 | |
| 709.90 | 0.00 | 0.00% | 150 | 13.38 | 197 | 709.90 | 709.90 | -0.73% | 171.00 | 8.90 | 709.90 | 450 | |
| 106.95 | 0.95 | 0.90% | 1,000 | 6.31 | 189 | 106.95 | 106.95 | 6.36% | 192.40 | 7.38 | 106.42 | 1,000 | |
| 95.79 | 2.59 | 2.78% | 1,000 | 17.10 | 130 | 95.79 | 95.79 | 0.51% | 97.40 | 2.94 | 94.37 | 5,000 | |
| 112.00 | 0.00 | 0.00% | 800 | 0.00 | 114 | 112.00 | 112.00 | 27.27% | 258.80 | 1.62 | 101.60 | 42,400 | |
| 90.05 | 0.20 | 0.22% | 1,200 | 15.80 | 100 | 90.05 | 90.05 | 0.00% | 101.24 | 16.79 | 89.96 | 1,200 | |
| 61.00 | 0.00 | 0.00% | 1,000 | 9.13 | 83 | 61.00 | 61.00 | 1.67% | 319.30 | 1.05 | 61.00 | 11,000 | |
| 40.00 | 0.02 | 0.05% | 2,400 | 111.06 | 79 | 39.98 | 39.98 | -0.47% | 436.70 | 3.10 | 39.98 | 4,800 | |
| 29.67 | 1.41 | 4.99% | 52,000 | 0.00 | 72 | 29.67 | 29.67 | 9.32% | 90.40 | 4.17 | 29.66 | 5,34,000 | |
| 64.50 | 3.85 | 6.35% | 1,600 | 0.00 | 70 | 64.50 | 64.50 | 0.00% | 163.90 | 4.41 | 64.49 | 3,200 | |
| 28.50 | 0.25 | 0.88% | 2,000 | 4.21 | 54 | 28.50 | 28.50 | -2.90% | 51.40 | 4.13 | 28.43 | 2,000 | |
| 34.99 | 2.39 | 7.33% | 1,000 | -22.33 | 51 | 34.99 | 34.99 | 8.16% | 92.20 | 1.34 | 34.27 | 2,000 | |
| 21.70 | 0.05 | 0.23% | 1,200 | 6.03 | 49 | 21.70 | 21.70 | 0.93% | 161.50 | 1.86 | 21.69 | 1,200 | |
| 103.99 | 4.31 | 4.32% | 3 | 48.39 | 36 | 103.99 | 103.99 | 6.78% | 10.90 | 3.66 | 100.46 | 597 | |
| 77.74 | 0.00 | 0.00% | 1,200 | 9.67 | 36 | 77.74 | 77.74 | -0.33% | 17.70 | 1.18 | 77.74 | 4,200 | |
| 43.55 | 0.45 | 1.04% | 1,600 | 0.00 | 31 | 43.55 | 43.55 | -5.33% | 235.30 | 2.35 | 43.54 | 3,200 | |