NP OPEN HIGH SELL
by @netraxcc48739
0
Modify
NSE
Market Cap 1,000 - 18,57,424 Cr
Price 100.00 - 20,000.00
Open Price High Price
Previous Volume 50,000 - 29,57,68,306
F&O Stocks
Day Price Change | Price | Price %Change | Open Price | High Price | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.90 | 313.80 | -3.36% | 322.95 | 322.95 | 14,69,494 | 25.43 | 78,623 | -6.50% | 17,917.00 | 7.71 | 2,15,24,893 | 323.11 | |
| -34.50 | 1,087.80 | -3.07% | 1,116.40 | 1,116.40 | 1,25,091 | 12.76 | 28,347 | -0.18% | 8,504.52 | 16.60 | 9,36,389 | 1,099.76 | |
| -28.90 | 1,273.90 | -2.22% | 1,299.90 | 1,299.90 | 2,37,226 | 113.55 | 46,696 | -9.63% | 2,415.36 | 1.69 | 21,66,874 | 1,341.34 | |
| -62.90 | 2,858.20 | -2.15% | 2,910.90 | 2,910.90 | 15,677 | 50.58 | 55,324 | -4.91% | 22,221.20 | 21.42 | 99,892 | 2,934.78 | |
| -57.70 | 3,000.80 | -1.89% | 3,036.10 | 3,036.10 | 88,250 | 11.58 | 1,20,473 | -4.36% | 31,209.20 | 12.30 | 11,01,513 | 3,090.62 | |
| -19.20 | 1,133.10 | -1.67% | 1,152.30 | 1,152.30 | 62,866 | 51.80 | 65,443 | -0.43% | 19,692.00 | 8.96 | 5,26,048 | 1,146.80 | |
| -4.42 | 262.35 | -1.66% | 266.33 | 266.33 | 10,51,542 | -17.73 | 72,417 | 5.63% | 23,053.00 | 14.59 | 1,75,68,805 | 269.73 | |
| -25.20 | 1,606.60 | -1.54% | 1,625.00 | 1,625.00 | 19,061 | 533.15 | 55,446 | 1.57% | 47,674.10 | 48.06 | 10,39,927 | 1,601.94 | |
| -60.30 | 4,451.00 | -1.34% | 4,510.10 | 4,510.10 | 71,165 | 33.10 | 2,97,672 | 0.23% | 33,088.80 | 9.34 | 5,69,353 | 4,432.40 | |
| -11.95 | 913.90 | -1.29% | 928.00 | 928.00 | 1,68,264 | 46.54 | 15,795 | 3.61% | 1,343.90 | 26.26 | 18,88,791 | 883.28 | |
| -8.40 | 730.15 | -1.14% | 736.80 | 736.80 | 1,34,534 | 46.78 | 1,03,932 | -1.08% | 9,971.40 | 23.23 | 38,53,243 | 738.23 | |
| -3.75 | 380.90 | -0.97% | 383.50 | 383.50 | 6,44,580 | 19.84 | 3,78,863 | -0.10% | 69,781.20 | 26.40 | 1,41,67,721 | 378.24 | |
| -2.55 | 259.25 | -0.97% | 261.95 | 261.95 | 1,88,199 | -73.10 | 16,693 | -4.79% | 8,161.20 | 20.49 | 41,32,466 | 261.98 | |
| -11.20 | 1,204.10 | -0.92% | 1,215.00 | 1,215.00 | 54,847 | 50.82 | 76,916 | -0.28% | 2,933.10 | 7.34 | 4,18,959 | 1,201.36 | |
| -16.00 | 1,771.30 | -0.90% | 1,785.10 | 1,785.10 | 28,734 | 32.21 | 88,418 | -0.79% | 27,088.10 | 22.29 | 15,85,337 | 1,801.34 | |
| -3.40 | 377.20 | -0.89% | 379.40 | 379.40 | 3,30,140 | 66.96 | 23,365 | 2.33% | 14,336.80 | 8.77 | 45,39,241 | 371.79 | |
| -5.90 | 664.95 | -0.88% | 674.00 | 674.00 | 55,004 | 66.30 | 41,362 | -0.38% | 4,572.10 | 23.70 | 15,26,140 | 668.68 | |
| -2.45 | 276.50 | -0.88% | 277.85 | 277.85 | 59,801 | 10.70 | 41,475 | 0.36% | 43,494.90 | 27.12 | 10,54,027 | 277.25 | |
| -22.10 | 2,878.00 | -0.76% | 2,900.00 | 2,900.00 | 76,849 | 89.87 | 1,53,470 | -13.93% | 20,189.10 | 15.59 | 11,11,293 | 2,911.76 | |
| -2.80 | 402.30 | -0.69% | 405.00 | 405.00 | 2,69,304 | 3.97 | 1,32,763 | -4.46% | 1,14,805.00 | 19.64 | 49,79,432 | 406.49 | |
| -3.55 | 516.15 | -0.68% | 520.25 | 520.25 | 1,42,257 | 46.92 | 74,879 | 6.40% | 64,735.10 | 10.90 | 22,14,317 | 497.73 | |
| -120.00 | 18,036.00 | -0.66% | 18,119.00 | 18,119.00 | 8,412 | 94.53 | 1,63,208 | -2.71% | 9,837.74 | 6.60 | 1,08,258 | 18,002.20 | |
| -50.50 | 9,256.00 | -0.54% | 9,304.50 | 9,304.50 | 15,488 | 51.77 | 1,39,428 | -3.42% | 29,120.00 | 18.21 | 3,78,532 | 9,245.20 | |
| -5.40 | 1,173.40 | -0.46% | 1,178.50 | 1,178.50 | 63,724 | 43.79 | 73,638 | -0.69% | 23,022.20 | 16.94 | 21,84,918 | 1,198.16 | |
| 1.87 | 250.32 | 0.75% | 252.00 | 252.00 | 27,21,754 | 6.28 | 3,14,910 | 2.63% | 6,62,247.00 | 7.97 | 1,24,53,319 | 245.65 | |