NP OPEN HIGH SELL
by @netraxcc48739
0
Modify
NSE
Market Cap 1,000 - 18,57,424 Cr
Price 100.00 - 20,000.00
Open Price High Price
Previous Volume 50,000 - 29,57,68,306
F&O Stocks
Day Price Change | Price | Price %Change | Open Price | High Price | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -7.25 | 474.70 | -1.50% | 487.95 | 487.95 | 19,09,605 | 236.50 | 35,548 | 2.63% | 10,508.30 | 41.93 | 57,61,053 | 472.49 | |
| -64.80 | 5,058.00 | -1.26% | 5,250.00 | 5,250.00 | 6,01,925 | 90.03 | 1,92,390 | 1.94% | 13,886.20 | 17.97 | 14,27,855 | 4,958.24 | |
| -24.90 | 1,947.10 | -1.26% | 1,987.40 | 1,987.40 | 28,17,363 | 36.37 | 11,86,422 | 2.58% | 2,13,790.10 | 26.48 | 65,29,385 | 1,937.22 | |
| -41.00 | 5,710.50 | -0.71% | 5,774.50 | 5,774.50 | 74,573 | 29.26 | 68,278 | 1.37% | 15,295.60 | 10.42 | 1,16,595 | 5,701.00 | |
| -0.90 | 413.25 | -0.22% | 415.95 | 415.95 | 34,54,756 | 8.18 | 2,54,675 | -3.31% | 1,68,400.00 | 10.37 | 59,38,134 | 415.81 | |
| -20.50 | 11,500.00 | -0.18% | 11,575.00 | 11,575.00 | 1,80,208 | 27.40 | 3,21,423 | 3.32% | 65,087.20 | 9.01 | 2,14,380 | 11,369.60 | |
| -2.50 | 3,396.00 | -0.07% | 3,465.00 | 3,465.00 | 14,58,336 | 20.86 | 4,22,302 | 7.42% | 2,02,084.30 | 34.89 | 61,31,873 | 3,282.76 | |
| 0.13 | 105.39 | 0.12% | 106.87 | 106.87 | 32,46,144 | 234.00 | 1,11,281 | -1.62% | 14,807.40 | 21.74 | 1,34,37,582 | 106.45 | |
| 7.60 | 2,241.50 | 0.34% | 2,256.40 | 2,256.40 | 10,27,835 | 46.28 | 63,255 | 2.26% | 16,711.40 | 20.89 | 3,71,153 | 2,213.30 | |
| 25.50 | 7,466.00 | 0.34% | 7,567.00 | 7,567.00 | 94,301 | 115.86 | 26,331 | 2.82% | 12,186.50 | 20.48 | 1,61,195 | 7,348.50 | |
| 1.70 | 427.40 | 0.40% | 429.00 | 429.00 | 14,79,446 | 188.34 | 69,278 | -1.44% | 17,269.50 | 8.14 | 23,04,756 | 430.17 | |
| 14.70 | 3,020.60 | 0.49% | 3,035.00 | 3,035.00 | 4,84,916 | 93.08 | 1,61,074 | 4.50% | 20,189.10 | 15.14 | 6,05,222 | 2,975.86 | |