NP OPEN HIGH SELL
by @netraxcc48739
0
Modify
NSE
Market Cap 1,000 - 18,57,424 Cr
Price 100.00 - 20,000.00
Open Price High Price
Previous Volume 50,000 - 29,57,68,306
F&O Stocks
Day Price Change | Price | Price %Change | Open Price | High Price | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -72.40 | 2,813.90 | -2.51% | 2,884.00 | 2,884.00 | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 10,51,986 | 2,841.72 | |
| -75.50 | 3,192.50 | -2.31% | 3,260.00 | 3,260.00 | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 56,45,341 | 3,222.36 | |
| -165.00 | 7,531.00 | -2.14% | 7,700.50 | 7,700.50 | 1,00,564 | 28.22 | 65,532 | -0.82% | 7,151.00 | 8.65 | 1,05,308 | 7,600.50 | |
| -13.60 | 646.65 | -2.06% | 664.75 | 664.75 | 11,58,638 | 38.63 | 26,237 | -0.39% | 5,292.60 | 5.25 | 8,30,857 | 654.80 | |
| -28.00 | 1,700.70 | -1.62% | 1,737.10 | 1,737.10 | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 17,70,082 | 1,731.20 | |
| -4.00 | 260.20 | -1.51% | 264.00 | 264.00 | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 69,31,244 | 262.33 | |
| -36.00 | 2,353.50 | -1.51% | 2,398.90 | 2,398.90 | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 15,19,683 | 2,381.70 | |
| -20.80 | 1,439.90 | -1.42% | 1,459.00 | 1,459.00 | 4,64,407 | 89.91 | 47,644 | -3.12% | 15,737.30 | 20.26 | 4,03,722 | 1,460.94 | |
| -32.50 | 2,354.80 | -1.36% | 2,387.30 | 2,387.30 | 4,84,673 | 44.24 | 45,567 | -7.62% | 19,835.70 | 25.44 | 2,86,637 | 2,422.16 | |
| -70.00 | 6,030.50 | -1.15% | 6,105.00 | 6,105.00 | 1,65,031 | 37.29 | 1,78,798 | 0.80% | 38,997.80 | 6.40 | 1,97,592 | 6,037.30 | |
| -9.90 | 922.60 | -1.06% | 937.00 | 937.00 | 15,89,464 | 46.00 | 1,10,830 | -11.64% | 24,446.50 | 13.47 | 18,47,216 | 952.18 | |
| -2.45 | 246.85 | -0.98% | 248.50 | 248.50 | 1,12,87,769 | 15.17 | 60,798 | -3.84% | 32,030.20 | 25.54 | 1,20,45,490 | 252.02 | |
| -14.40 | 2,092.30 | -0.68% | 2,115.00 | 2,115.00 | 2,24,914 | 43.20 | 56,908 | 0.15% | 6,179.00 | 15.18 | 3,24,283 | 2,079.62 | |
| -46.00 | 7,358.00 | -0.62% | 7,390.00 | 7,390.00 | 4,26,082 | 39.75 | 2,01,829 | -2.19% | 20,175.20 | 26.98 | 2,62,636 | 7,451.20 | |
| 0.05 | 334.75 | 0.01% | 336.00 | 336.00 | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 2,49,22,339 | 337.18 | |