NP OPEN HIGH SELL
by @netraxcc48739
0
Modify
NSE
Market Cap 1,000 - 18,57,424 Cr
Price 100.00 - 20,000.00
Open Price High Price
Previous Volume 50,000 - 29,57,68,306
F&O Stocks
Day Price Change | Price | Price %Change | Open Price | High Price | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -12.30 | 312.40 | -3.79% | 322.95 | 322.95 | 49,88,741 | 25.43 | 78,272 | -6.91% | 17,917.00 | 7.71 | 2,15,24,893 | 323.11 | |
| -95.60 | 2,825.50 | -3.27% | 2,910.90 | 2,910.90 | 56,575 | 50.58 | 54,691 | -6.00% | 22,221.20 | 21.42 | 99,892 | 2,934.78 | |
| -33.00 | 1,089.30 | -2.94% | 1,116.40 | 1,116.40 | 3,32,577 | 12.76 | 28,386 | -0.05% | 8,504.52 | 16.60 | 9,36,389 | 1,099.76 | |
| -37.30 | 1,265.50 | -2.86% | 1,299.90 | 1,299.90 | 5,24,415 | 113.55 | 46,388 | -10.22% | 2,415.36 | 1.69 | 21,66,874 | 1,341.34 | |
| -14.30 | 505.40 | -2.75% | 520.25 | 520.25 | 2,89,713 | 46.92 | 73,319 | 4.18% | 64,735.10 | 10.90 | 22,14,317 | 497.73 | |
| -6.69 | 260.08 | -2.51% | 266.33 | 266.33 | 35,43,919 | -17.73 | 71,790 | 4.71% | 23,053.00 | 14.59 | 1,75,68,805 | 269.73 | |
| -111.60 | 4,399.70 | -2.47% | 4,510.10 | 4,510.10 | 2,55,287 | 33.10 | 2,94,241 | -0.92% | 33,088.80 | 9.34 | 5,69,353 | 4,432.40 | |
| -67.70 | 2,990.80 | -2.21% | 3,036.10 | 3,036.10 | 1,87,183 | 11.58 | 1,20,071 | -4.68% | 31,209.20 | 12.30 | 11,01,513 | 3,090.62 | |
| -35.20 | 1,596.60 | -2.16% | 1,625.00 | 1,625.00 | 1,00,372 | 533.15 | 55,101 | 0.94% | 47,674.10 | 48.06 | 10,39,927 | 1,601.94 | |
| -24.80 | 1,127.50 | -2.15% | 1,152.30 | 1,152.30 | 1,99,401 | 51.80 | 65,120 | -0.92% | 19,692.00 | 8.96 | 5,26,048 | 1,146.80 | |
| -22.30 | 1,193.00 | -1.83% | 1,215.00 | 1,215.00 | 1,12,803 | 50.82 | 76,206 | -1.20% | 2,933.10 | 7.34 | 4,18,959 | 1,201.36 | |
| -4.65 | 257.15 | -1.78% | 261.95 | 261.95 | 4,29,654 | -73.10 | 16,558 | -5.56% | 8,161.20 | 20.49 | 41,32,466 | 261.98 | |
| -16.25 | 909.60 | -1.76% | 928.00 | 928.00 | 3,61,483 | 46.54 | 15,720 | 3.12% | 1,343.90 | 26.26 | 18,88,791 | 883.28 | |
| -6.15 | 378.50 | -1.60% | 383.50 | 383.50 | 18,87,229 | 19.84 | 3,76,475 | -0.73% | 69,781.20 | 26.40 | 1,41,67,721 | 378.24 | |
| -28.50 | 1,758.80 | -1.59% | 1,785.10 | 1,785.10 | 1,02,281 | 32.21 | 87,794 | -1.49% | 27,088.10 | 22.29 | 15,85,337 | 1,801.34 | |
| -5.30 | 375.30 | -1.39% | 379.40 | 379.40 | 12,46,243 | 66.96 | 23,247 | 1.82% | 14,336.80 | 8.77 | 45,39,241 | 371.79 | |
| -8.75 | 662.10 | -1.30% | 674.00 | 674.00 | 2,40,780 | 66.30 | 41,184 | -0.81% | 4,572.10 | 23.70 | 15,26,140 | 668.68 | |
| -8.60 | 729.95 | -1.16% | 736.80 | 736.80 | 2,77,010 | 46.78 | 1,03,903 | -1.11% | 9,971.40 | 23.23 | 38,53,243 | 738.23 | |
| -22.90 | 2,877.20 | -0.79% | 2,900.00 | 2,900.00 | 1,58,177 | 89.87 | 1,53,427 | -13.95% | 20,189.10 | 15.59 | 11,11,293 | 2,911.76 | |
| -124.00 | 18,032.00 | -0.68% | 18,119.00 | 18,119.00 | 22,927 | 94.53 | 1,63,172 | -2.73% | 9,837.74 | 6.60 | 1,08,258 | 18,002.20 | |
| -61.50 | 9,245.00 | -0.66% | 9,304.50 | 9,304.50 | 47,730 | 51.77 | 1,39,262 | -3.54% | 29,120.00 | 18.21 | 3,78,532 | 9,245.20 | |
| -4.20 | 1,174.60 | -0.36% | 1,178.50 | 1,178.50 | 5,02,402 | 43.79 | 73,713 | -0.58% | 23,022.20 | 16.94 | 21,84,918 | 1,198.16 | |
| 0.59 | 249.04 | 0.24% | 252.00 | 252.00 | 46,58,656 | 6.28 | 3,13,299 | 2.11% | 6,62,247.00 | 7.97 | 1,24,53,319 | 245.65 | |