NP OPEN HIGH SELL
by @netraxcc48739
0
Modify
NSE
Market Cap 1,000 - 18,57,424 Cr
Price 100.00 - 20,000.00
Open Price High Price
Previous Volume 50,000 - 29,57,68,306
F&O Stocks
Day Price Change | Price | Price %Change | Open Price | High Price | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -24.15 | 281.70 | -7.90% | 294.50 | 294.50 | 17,46,44,055 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | 1,35,51,008 | 300.17 | |
| -4.45 | 130.37 | -3.30% | 135.39 | 135.39 | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | 1,79,55,985 | 133.83 | |
| -20.60 | 607.20 | -3.28% | 630.50 | 630.50 | 7,46,244 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | 10,31,657 | 620.51 | |
| -404.00 | 11,932.00 | -3.27% | 12,340.00 | 12,340.00 | 6,46,642 | 45.82 | 72,549 | -0.21% | 48,872.80 | 18.29 | 5,02,986 | 12,456.80 | |
| -5.67 | 169.18 | -3.24% | 174.40 | 174.40 | 1,96,52,451 | 21.39 | 69,880 | -7.30% | 1,10,811.00 | 5.01 | 2,61,61,924 | 177.16 | |
| -5.70 | 172.69 | -3.20% | 178.75 | 178.75 | 85,87,113 | -2.90 | 20,009 | -4.46% | 8,166.16 | 46.20 | 1,01,79,335 | 175.24 | |
| -5.69 | 174.49 | -3.16% | 179.50 | 179.50 | 2,39,54,730 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | 1,03,68,112 | 180.56 | |
| -96.40 | 3,119.60 | -3.00% | 3,189.90 | 3,189.90 | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | 6,81,323 | 3,166.94 | |
| -27.40 | 986.80 | -2.70% | 999.00 | 999.00 | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | 42,44,908 | 1,005.48 | |
| -11.50 | 420.00 | -2.67% | 435.00 | 435.00 | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 97,54,708 | 425.37 | |
| -10.05 | 430.90 | -2.28% | 443.00 | 443.00 | 61,23,525 | 4.33 | 1,42,201 | 1.51% | 1,14,805.00 | 19.64 | 1,00,50,117 | 432.78 | |
| -8.20 | 383.75 | -2.09% | 394.40 | 394.40 | 37,73,833 | 26.61 | 1,00,522 | 4.22% | 45,509.00 | 7.70 | 1,10,10,826 | 378.93 | |
| -7.25 | 371.25 | -1.92% | 378.50 | 378.50 | 74,66,106 | 66.66 | 22,947 | -0.38% | 14,336.80 | 20.23 | 71,67,784 | 373.41 | |
| -61.80 | 3,768.40 | -1.61% | 3,829.00 | 3,829.00 | 9,60,866 | 22.81 | 1,11,731 | -3.32% | 43,402.00 | 6.63 | 4,22,586 | 3,884.98 | |
| -35.50 | 2,244.60 | -1.56% | 2,284.00 | 2,284.00 | 9,12,664 | 23.36 | 42,831 | -2.82% | 15,879.70 | 19.50 | 3,86,803 | 2,293.80 | |
| -3.80 | 272.45 | -1.38% | 276.25 | 276.25 | 24,43,656 | -77.19 | 17,543 | 2.41% | 8,095.52 | 20.49 | 45,71,523 | 275.39 | |
| -59.70 | 4,961.40 | -1.19% | 5,040.00 | 5,040.00 | 5,84,474 | -81.03 | 1,91,814 | 1.66% | 84,961.90 | 21.64 | 8,57,309 | 4,978.84 | |