NP OPEN HIGH SELL
by @netraxcc48739
0
Modify
NSE
Market Cap 1,000 - 18,57,424 Cr
Price 100.00 - 20,000.00
Open Price High Price
Previous Volume 50,000 - 29,57,68,306
F&O Stocks
Day Price Change | Price | Price %Change | Open Price | High Price | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -841.90 | 3,336.50 | -20.15% | 3,760.60 | 3,760.60 | 1,06,55,451 | 72.02 | 22,366 | -22.51% | 2,828.70 | 7.28 | 19,15,230 | 4,087.20 | |
| -216.20 | 4,628.80 | -4.46% | 4,831.00 | 4,831.00 | 7,58,017 | 40.94 | 73,019 | -7.68% | 14,748.50 | 22.12 | 3,10,545 | 4,912.52 | |
| -166.20 | 3,920.20 | -4.07% | 4,100.00 | 4,100.00 | 7,60,707 | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | 3,25,724 | 4,170.48 | |
| -12.55 | 377.55 | -3.22% | 388.80 | 388.80 | 1,07,45,610 | 4.60 | 80,336 | -5.42% | 4,39,633.00 | 17.27 | 1,64,77,697 | 380.47 | |
| -66.40 | 3,460.80 | -1.88% | 3,543.80 | 3,543.80 | 18,47,461 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 15,18,811 | 3,571.58 | |
| -22.50 | 1,274.60 | -1.73% | 1,305.90 | 1,305.90 | 30,04,315 | 31.95 | 42,801 | -0.45% | 16,402.70 | 23.32 | 21,51,407 | 1,327.08 | |
| -13.85 | 820.40 | -1.66% | 837.00 | 837.00 | 14,04,199 | 41.86 | 14,154 | -10.09% | 1,301.49 | 26.26 | 10,68,000 | 863.82 | |
| -26.80 | 2,246.00 | -1.18% | 2,265.00 | 2,265.00 | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 31,71,843 | 2,321.28 | |
| -1.43 | 140.26 | -1.01% | 143.00 | 143.00 | 1,45,16,032 | 5.42 | 1,98,064 | -5.36% | 7,61,619.50 | 9.85 | 1,59,01,973 | 140.93 | |
| -2.10 | 295.00 | -0.71% | 301.10 | 301.10 | 1,18,45,204 | 5.24 | 1,27,986 | -6.07% | 4,42,956.60 | 19.58 | 1,24,03,055 | 295.43 | |
| -12.20 | 1,764.70 | -0.69% | 1,790.00 | 1,790.00 | 4,98,067 | 28.81 | 33,100 | -10.63% | 14,804.00 | 7.15 | 2,96,751 | 1,783.72 | |
| -3.80 | 587.55 | -0.64% | 597.90 | 597.90 | 12,54,626 | 58.43 | 36,537 | 0.85% | 4,449.46 | 23.70 | 31,89,067 | 587.17 | |
| -28.00 | 13,075.00 | -0.21% | 13,234.00 | 13,234.00 | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 3,07,027 | 13,311.80 | |
| -12.00 | 8,288.50 | -0.14% | 8,399.00 | 8,399.00 | 2,77,706 | 159.69 | 29,169 | -4.31% | 10,046.60 | 23.96 | 3,10,099 | 8,423.30 | |
| 2.80 | 1,033.30 | 0.27% | 1,038.00 | 1,038.00 | 18,36,948 | 56.71 | 1,05,732 | -5.56% | 15,100.10 | 13.94 | 15,88,346 | 1,029.46 | |