0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,626 | 33.74 | 7,414 | 345.46 | 12.18 | 396.70 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,108 | 16.38 | 51,430 | 324.08 | 3.62 | 387.80 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,099 | 22.52 | 15,383 | 1,846.60 | 6.15 | 2,060.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,216 | 32.68 | 3,50,478 | 2,484.60 | 10.80 | 2,720.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,841 | 27.76 | 1,16,054 | 1,326.82 | 22.56 | 1,442.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,571.20 | 14.43 | 1,670.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,008 | 18.80 | 99,788 | 941.44 | 6.95 | 997.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,794 | 93.50 | 1,50,802 | 15,925.40 | 6.60 | 16,700.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,820 | 29.40 | 11,47,636 | 1,793.38 | 27.80 | 1,889.20 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 498.73 | 4.68 | 540.35 | |
| 338.90 | 15.55 | 4.81% | 7,76,27,197 | 5.03 | 1,32,523 | 305.73 | 13.93 | 340.65 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,078.50 | 8.26 | 3,280.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,451 | 61.37 | 85,144 | 3,137.88 | 26.08 | 3,364.00 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,028 | 44.96 | 23,042 | 1,937.50 | 9.11 | 2,049.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,529 | 63.68 | 1,64,687 | 3,905.94 | 19.42 | 4,065.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,012.10 | 18.21 | 9,239.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,059 | 113.31 | 2,33,059 | 1,356.64 | 11.10 | 1,424.10 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,798 | 15.01 | 2,47,937 | 1,047.62 | 34.13 | 1,105.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,096 | 77.65 | 71,018 | 1,250.02 | 25.82 | 1,324.10 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,150 | 11.61 | 81,949 | 88.69 | 13.60 | 93.78 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,694 | 87.78 | 1,43,861 | 401.60 | 7.23 | 417.90 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,122 | 70.33 | 1,02,135 | 1,021.91 | 45.39 | 1,057.70 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 406.37 | 25.09 | 425.10 | |
| 617.65 | 13.35 | 2.21% | 18,94,809 | 34.17 | 11,919 | 593.89 | 10.24 | 623.70 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,851 | 12.46 | 84,185 | 472.22 | 7.67 | 531.00 | |