nm_fno
by @swatixbcd13ca
0
Modify
NSE
Market Cap 5,000 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Line 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Change | Price %Change | Volume | Open Price | RSI (14) | MACD Line | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 9.62 | 61.32 | 0.09 | 9.85 | 9.70 | 9.53 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 43.68 | 68.45 | 1.60 | 44.92 | 42.36 | 36.13 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | 43.65 | 82.36 | 2.61 | 42.39 | 37.05 | 31.44 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 94.30 | 68.06 | 1.26 | 94.26 | 91.14 | 89.64 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | 151.94 | 73.85 | 4.47 | 149.60 | 142.27 | 133.92 | |
| 169.52 | 6.11 | 3.74% | 10,90,120 | 164.95 | 67.55 | 7.39 | 165.84 | 159.78 | 128.60 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 188.99 | 64.92 | 0.60 | 191.41 | 188.62 | 184.10 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 225.00 | 60.11 | 6.43 | 225.44 | 216.43 | 175.21 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 272.00 | 69.77 | 4.50 | 276.61 | 268.80 | 245.37 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 320.85 | 67.80 | 17.70 | 321.16 | 296.98 | 247.86 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 324.90 | 70.38 | 10.80 | 319.63 | 308.01 | 275.75 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 398.90 | 62.14 | 2.00 | 396.15 | 392.38 | 390.90 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 401.85 | 71.33 | 10.12 | 397.71 | 380.37 | 364.52 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 417.60 | 70.04 | 13.56 | 423.77 | 403.77 | 387.35 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 475.30 | 66.28 | 13.46 | 480.29 | 454.32 | 393.67 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 519.00 | 61.60 | 12.09 | 525.45 | 511.28 | 475.54 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 552.40 | 75.06 | 24.00 | 535.27 | 488.82 | 475.67 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 562.95 | 65.41 | 17.74 | 561.64 | 535.38 | 515.17 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 582.00 | 62.68 | 7.93 | 576.72 | 567.03 | 565.22 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 596.00 | 60.37 | 23.09 | 601.09 | 588.54 | 484.01 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 613.00 | 65.99 | 8.36 | 620.11 | 603.88 | 600.47 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 657.80 | 83.77 | 26.74 | 641.16 | 598.93 | 536.20 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 645.35 | 77.86 | 23.77 | 647.06 | 617.22 | 544.99 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 684.00 | 79.89 | 33.13 | 665.74 | 599.98 | 535.22 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 780.80 | 68.26 | 47.06 | 787.59 | 738.29 | 572.10 | |