nm_fno
by @swatixbcd13ca
0
Modify
NSE
Market Cap 5,000 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Line 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | Open Price | RSI (14) | MACD Line | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.78 | 0.50 | 0.43% | 1,53,03,804 | 114.50 | 72.16 | 11.12 | 115.48 | 104.20 | 71.32 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 125.50 | 64.64 | 1.09 | 129.10 | 124.75 | 121.86 | |
| 155.13 | 2.69 | 1.76% | 7,32,141 | 152.75 | 67.69 | 6.28 | 153.30 | 146.27 | 141.15 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 171.00 | 74.96 | 6.20 | 180.80 | 167.90 | 166.65 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | 215.00 | 69.91 | 6.06 | 215.06 | 207.52 | 189.78 | |
| 226.37 | -0.76 | -0.33% | 12,45,963 | 225.00 | 67.98 | 9.61 | 225.95 | 214.70 | 193.44 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 289.60 | 61.60 | 4.86 | 291.77 | 282.44 | 257.26 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 356.80 | 66.94 | 7.16 | 349.74 | 341.33 | 268.50 | |
| 370.65 | -2.95 | -0.79% | 12,19,997 | 370.00 | 74.15 | 21.17 | 368.57 | 339.74 | 277.04 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 413.00 | 66.24 | 25.72 | 417.50 | 396.42 | 304.74 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 430.00 | 70.68 | 11.59 | 432.69 | 404.44 | 394.08 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 546.00 | 63.86 | 10.57 | 556.68 | 539.51 | 535.69 | |
| 582.35 | 5.75 | 1.00% | 2,30,359 | 575.80 | 71.53 | 26.16 | 578.81 | 552.99 | 480.65 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 575.00 | 66.02 | 5.45 | 597.73 | 588.70 | 575.09 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 747.25 | 68.67 | 15.82 | 741.79 | 711.32 | 658.35 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 753.00 | 60.30 | 13.31 | 759.18 | 751.76 | 655.94 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 760.00 | 65.27 | 28.93 | 771.46 | 740.30 | 627.36 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 788.00 | 68.52 | 40.64 | 791.38 | 742.90 | 533.20 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 853.00 | 65.29 | 25.64 | 867.48 | 834.89 | 689.69 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 895.95 | 66.80 | 12.28 | 890.62 | 863.38 | 800.02 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 935.00 | 68.71 | 60.19 | 951.67 | 894.12 | 668.89 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 853.85 | 81.89 | 70.05 | 871.66 | 736.92 | 603.99 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 1,086.00 | 65.42 | 11.21 | 1,078.52 | 1,048.39 | 1,034.63 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 1,194.50 | 71.77 | 66.63 | 1,197.54 | 1,120.81 | 988.47 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 1,406.40 | 68.74 | 56.85 | 1,363.22 | 1,276.58 | 1,108.58 | |