nm_fno
by @swatixbcd13ca
0
Modify
NSE
Market Cap 5,000 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Line 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Change | Price %Change | Volume | Open Price | RSI (14) | MACD Line | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.95 | 0.87 | 1.13% | 32,84,591 | 76.80 | 61.76 | 2.43 | 77.07 | 74.54 | 67.57 | |
| 108.50 | 1.13 | 1.05% | 5,30,87,084 | 107.40 | 61.55 | 3.05 | 107.86 | 103.94 | 98.34 | |
| 169.83 | 8.15 | 5.04% | 1,38,52,108 | 161.68 | 73.01 | 6.16 | 158.43 | 148.09 | 134.95 | |
| 218.25 | 12.69 | 6.17% | 34,22,283 | 205.00 | 66.86 | 8.46 | 201.48 | 189.04 | 173.07 | |
| 313.95 | 4.90 | 1.59% | 28,95,816 | 310.00 | 60.26 | 6.05 | 307.84 | 297.69 | 293.44 | |
| 339.95 | 25.00 | 7.94% | 2,41,88,531 | 317.50 | 71.95 | 9.77 | 306.97 | 290.65 | 275.45 | |
| 363.65 | 9.25 | 2.61% | 5,20,396 | 354.75 | 72.66 | 13.72 | 343.88 | 321.88 | 310.04 | |
| 425.75 | 32.35 | 8.22% | 59,60,212 | 395.00 | 70.19 | 23.30 | 383.53 | 349.13 | 298.33 | |
| 448.25 | 19.10 | 4.45% | 72,53,714 | 442.00 | 61.90 | 12.83 | 428.61 | 416.88 | 365.46 | |
| 477.15 | 0.70 | 0.15% | 99,49,407 | 476.45 | 62.98 | 3.87 | 468.41 | 455.24 | 445.09 | |
| 862.10 | 32.85 | 3.96% | 15,51,958 | 829.25 | 74.58 | 29.21 | 796.97 | 734.41 | 706.53 | |
| 1,231.70 | 100.55 | 8.89% | 1,23,09,929 | 1,139.00 | 63.92 | 48.29 | 1,129.54 | 1,065.09 | 969.18 | |
| 1,336.70 | 92.50 | 7.43% | 18,25,230 | 1,253.50 | 70.03 | 20.18 | 1,202.92 | 1,158.96 | 1,084.89 | |
| 1,380.00 | 15.80 | 1.16% | 1,13,790 | 1,370.00 | 64.85 | 14.42 | 1,350.78 | 1,330.33 | 1,311.54 | |
| 1,418.00 | 29.70 | 2.14% | 4,20,856 | 1,396.20 | 70.80 | 98.22 | 1,361.26 | 1,248.35 | 961.51 | |
| 1,953.80 | 38.90 | 2.03% | 1,48,992 | 1,930.00 | 69.86 | 42.76 | 1,853.12 | 1,773.28 | 1,632.58 | |
| 2,085.00 | 197.20 | 10.45% | 15,66,396 | 1,865.10 | 72.62 | 58.50 | 1,812.53 | 1,702.55 | 1,594.43 | |
| 2,518.50 | 27.60 | 1.11% | 1,79,274 | 2,470.20 | 74.35 | 148.26 | 2,459.40 | 2,267.96 | 1,953.38 | |
| 3,279.90 | 137.00 | 4.36% | 20,93,508 | 3,158.10 | 68.34 | 102.29 | 3,120.86 | 2,940.40 | 2,790.17 | |
| 5,123.90 | 162.50 | 3.28% | 8,34,273 | 4,990.00 | 66.40 | 152.77 | 4,952.28 | 4,717.72 | 4,651.87 | |
| 6,265.50 | 62.00 | 1.00% | 23,311 | 6,210.00 | 62.04 | 197.36 | 6,248.67 | 6,094.92 | 5,568.49 | |
| 40,280.00 | 305.00 | 0.76% | 29,120 | 39,975.00 | 61.11 | 656.13 | 39,643.88 | 38,801.23 | 36,967.74 | |