nm_fno
by @swatixbcd13ca
0
Modify
NSE
Market Cap 5,000 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Line 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Day Price Change | Change % | Volume | Open Price | RSI (14) | MACD Line | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 125.90 | 70.76 | 7.98 | 125.69 | 116.98 | 82.55 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 191.00 | 68.90 | 6.01 | 191.29 | 181.61 | 160.76 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 219.98 | 69.24 | 10.13 | 221.88 | 210.35 | 177.27 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 226.70 | 79.92 | 11.40 | 229.81 | 215.87 | 177.97 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 308.00 | 69.43 | 15.23 | 309.30 | 289.51 | 252.83 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 367.70 | 66.10 | 12.99 | 361.80 | 344.48 | 300.01 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 425.00 | 61.55 | 15.46 | 428.95 | 410.29 | 328.89 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 530.00 | 63.55 | 20.02 | 537.37 | 513.30 | 438.24 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 560.00 | 62.68 | 2.24 | 571.11 | 556.77 | 502.69 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 582.40 | 70.37 | 22.17 | 587.77 | 556.54 | 471.92 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 714.65 | 63.30 | 33.40 | 721.03 | 680.95 | 543.20 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 774.00 | 77.82 | 30.49 | 761.02 | 719.39 | 597.37 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 1,044.00 | 67.16 | 54.15 | 1,045.68 | 989.87 | 748.08 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 1,448.20 | 62.29 | 57.70 | 1,447.32 | 1,392.43 | 1,181.33 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 1,718.10 | 60.53 | 24.70 | 1,720.43 | 1,686.39 | 1,611.63 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 1,723.90 | 67.28 | 68.89 | 1,712.68 | 1,628.20 | 1,350.28 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,885.00 | 68.41 | 59.55 | 1,883.88 | 1,780.16 | 1,580.74 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 2,225.00 | 64.39 | 155.42 | 2,235.68 | 2,098.40 | 1,642.76 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 2,370.00 | 61.81 | 30.63 | 2,309.12 | 2,247.88 | 2,091.31 | |