nm_fno
by @swatixbcd13ca
0
Modify
NSE
Market Cap 5,000 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Line 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | Open Price | RSI (14) | MACD Line | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.49 | -0.13 | -0.09% | 75,92,722 | 141.00 | 64.62 | 9.54 | 144.25 | 131.73 | 117.14 | |
| 174.50 | 5.41 | 3.20% | 90,31,338 | 168.80 | 74.33 | 11.85 | 165.64 | 148.67 | 114.34 | |
| 286.15 | 0.95 | 0.33% | 4,29,62,399 | 283.05 | 64.62 | 10.18 | 286.68 | 273.45 | 261.47 | |
| 384.60 | 5.80 | 1.53% | 42,43,717 | 376.95 | 63.13 | 13.63 | 375.16 | 363.92 | 308.94 | |
| 391.75 | 23.95 | 6.51% | 10,06,356 | 375.05 | 81.15 | 22.29 | 355.11 | 323.75 | 285.43 | |
| 473.10 | 0.85 | 0.18% | 15,38,908 | 470.75 | 74.26 | 20.71 | 469.67 | 446.83 | 373.57 | |
| 537.90 | -1.25 | -0.23% | 25,70,962 | 535.00 | 63.56 | 9.29 | 539.35 | 525.92 | 499.95 | |
| 547.80 | 3.70 | 0.68% | 5,52,297 | 542.00 | 65.55 | 23.30 | 544.17 | 517.44 | 478.77 | |
| 586.00 | -22.55 | -3.71% | 6,13,689 | 585.95 | 61.42 | 49.02 | 625.20 | 579.25 | 451.41 | |
| 600.00 | 0.25 | 0.04% | 13,47,333 | 597.50 | 69.49 | 17.42 | 596.60 | 577.13 | 521.14 | |
| 607.30 | 18.50 | 3.14% | 6,07,163 | 590.50 | 69.49 | 19.17 | 578.75 | 554.01 | 518.98 | |
| 821.15 | -9.90 | -1.19% | 1,22,569 | 820.00 | 63.87 | 21.08 | 826.99 | 801.34 | 775.11 | |
| 854.20 | 6.45 | 0.76% | 1,66,981 | 840.80 | 63.12 | 14.50 | 832.25 | 813.00 | 802.74 | |
| 952.25 | 5.55 | 0.59% | 3,65,383 | 946.70 | 69.64 | 50.14 | 939.84 | 890.55 | 718.15 | |
| 1,052.95 | 45.55 | 4.52% | 7,85,883 | 1,007.40 | 60.93 | 43.97 | 1,002.36 | 960.49 | 786.80 | |
| 1,102.65 | 14.45 | 1.33% | 2,69,812 | 1,090.00 | 66.23 | 23.80 | 1,066.15 | 1,026.95 | 982.40 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,32,948 | 1,400.00 | 64.05 | 27.89 | 1,400.17 | 1,372.79 | 1,330.17 | |
| 1,483.50 | 19.80 | 1.35% | 22,100 | 1,470.00 | 73.21 | 37.51 | 1,457.02 | 1,413.40 | 1,340.39 | |
| 1,484.10 | 0.70 | 0.05% | 1,01,392 | 1,483.10 | 66.99 | 26.73 | 1,464.32 | 1,430.97 | 1,337.58 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,575 | 1,443.00 | 66.85 | 61.97 | 1,412.77 | 1,354.83 | 1,060.00 | |
| 1,686.00 | 66.10 | 4.08% | 43,40,362 | 1,637.20 | 70.15 | 64.49 | 1,584.85 | 1,495.60 | 1,224.64 | |
| 1,690.30 | 45.70 | 2.78% | 22,36,676 | 1,644.10 | 65.67 | 50.50 | 1,633.99 | 1,567.28 | 1,330.29 | |
| 1,928.00 | 8.30 | 0.43% | 4,66,422 | 1,898.40 | 66.19 | 94.87 | 1,916.67 | 1,803.70 | 1,537.98 | |
| 1,942.60 | 21.20 | 1.10% | 28,21,965 | 1,910.00 | 64.42 | 28.37 | 1,918.55 | 1,879.90 | 1,802.36 | |
| 2,491.00 | 31.00 | 1.26% | 8,37,552 | 2,460.00 | 80.06 | 71.35 | 2,431.68 | 2,331.85 | 2,134.40 | |