nm_fno
by @swatixbcd13ca
0
Modify
NSE
Market Cap 5,000 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Line 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | Open Price | RSI (14) | MACD Line | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.29 | 1.09 | 1.53% | 92,09,200 | 71.79 | 62.77 | 2.09 | 71.57 | 70.37 | 56.33 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 132.99 | 62.10 | 1.01 | 134.70 | 133.17 | 127.41 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | 136.33 | 69.47 | 1.08 | 135.60 | 132.65 | 130.58 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 178.00 | 72.27 | 3.54 | 170.31 | 159.10 | 151.93 | |
| 229.53 | 6.58 | 2.95% | 55,96,995 | 224.10 | 65.24 | 8.90 | 224.74 | 215.14 | 178.67 | |
| 231.58 | 6.47 | 2.87% | 7,04,955 | 225.00 | 67.31 | 1.76 | 224.31 | 217.48 | 211.08 | |
| 301.80 | 11.64 | 4.01% | 20,83,398 | 293.00 | 63.47 | 13.76 | 295.62 | 283.37 | 239.48 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 304.00 | 80.86 | 13.85 | 300.20 | 273.13 | 259.39 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 324.00 | 70.13 | 10.42 | 322.34 | 303.33 | 287.39 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 320.50 | 81.68 | 13.66 | 315.66 | 286.96 | 257.85 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 343.50 | 71.51 | 12.82 | 342.45 | 325.91 | 299.17 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 364.00 | 65.34 | 12.16 | 365.56 | 349.52 | 316.59 | |
| 389.30 | 8.80 | 2.31% | 3,41,058 | 387.00 | 63.44 | 12.78 | 380.35 | 369.10 | 305.47 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 390.05 | 72.81 | 20.67 | 389.70 | 359.00 | 328.24 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 410.00 | 64.61 | 5.91 | 407.18 | 399.09 | 368.62 | |
| 512.70 | 8.10 | 1.61% | 3,41,765 | 508.00 | 67.64 | 7.82 | 502.19 | 491.23 | 461.35 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 522.30 | 60.69 | 2.61 | 518.39 | 508.65 | 498.98 | |
| 543.00 | 25.85 | 5.00% | 5,39,520 | 536.35 | 69.66 | 34.71 | 517.02 | 468.38 | 370.89 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 523.45 | 66.76 | 2.87 | 523.57 | 512.28 | 507.81 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 535.00 | 78.72 | 20.64 | 534.34 | 500.60 | 463.99 | |
| 589.05 | 14.40 | 2.51% | 1,04,727 | 580.00 | 64.19 | 8.35 | 578.42 | 567.76 | 537.21 | |
| 592.55 | 13.55 | 2.34% | 6,42,124 | 583.00 | 62.87 | 16.00 | 583.47 | 560.58 | 497.97 | |
| 594.00 | 13.85 | 2.39% | 49,050 | 580.50 | 60.31 | 6.37 | 583.13 | 575.56 | 554.20 | |
| 602.30 | 21.35 | 3.68% | 9,20,924 | 588.00 | 63.10 | 24.83 | 593.74 | 570.64 | 424.30 | |
| 614.15 | 27.60 | 4.71% | 12,81,918 | 591.90 | 61.56 | 18.25 | 600.11 | 578.69 | 535.03 | |